拍板:760.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | +1.16 | +4.03% | 1 | 7 | 2024-07-05 | 0.77 | -0.75 | -49.34% | 19 | 27 |
| 29.90 | 0.00 | - | - | 0 | 2024-07-12 | 3.19 | +0.02 | +0.63% | 1 | 48 |
| 51.05 | 0.00 | - | 1 | 26 | 2024-07-19 | 6.85 | 0.00 | - | 12 | 290 |
| 35.80 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 29.91 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 46.00 | +1.70 | +3.84% | 1 | 327 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 372 |
| 50.00 | 0.00 | - | 1 | 111 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 82 |
| 50.60 | 0.00 | - | 1 | 5 | 2024-10-18 | 21.88 | 0.00 | - | 1 | 36 |
| 59.30 | 0.00 | - | 1 | 10 | 2024-11-15 | 23.00 | 0.00 | - | 4 | 35 |
| 66.61 | 0.00 | - | 39 | 13 | 2024-12-20 | 31.99 | 0.00 | - | 7 | 28 |
| 72.04 | 0.00 | - | 39 | 90 | 2025-01-17 | 35.82 | 0.00 | - | 7 | 96 |
| 80.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 4 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 76.10 | 0.00 | - | 1 | 21 |
