拍板:770.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | -3.72 | -17.06% | 1 | 9 | 2024-07-05 | 1.71 | -1.19 | -41.03% | 5 | 17 |
| 36.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 5.25 | +0.17 | +3.35% | 2 | 16 |
| 30.50 | 0.00 | - | 10 | 92 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 163 |
| 29.50 | 0.00 | - | - | 4 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-08-16 | 16.10 | 0.00 | - | 3 | 29 |
| 43.16 | 0.00 | - | 1 | 161 | 2024-09-20 | 20.70 | -4.00 | -16.19% | 6 | 94 |
| 36.65 | 0.00 | - | 1 | 16 | 2024-10-18 | 24.90 | -1.50 | -5.68% | 1 | 36 |
| 43.30 | 0.00 | - | 4 | 5 | 2024-11-15 | 25.50 | 0.00 | - | 30 | 43 |
| 63.00 | +4.00 | +6.78% | 3 | 68 | 2024-12-20 | 35.50 | 0.00 | - | 158 | 235 |
| 70.42 | +3.05 | +4.53% | 1 | 242 | 2025-01-17 | 39.43 | 0.00 | - | 105 | 228 |
| 78.18 | 0.00 | - | - | 2 | 2025-03-21 | 49.05 | 0.00 | - | 1 | 1 |
| 84.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 115.43 | 0.00 | - | 1 | 12 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 16 |
