拍板:790.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.20 | +25.53% | 8 | 40 | 2024-07-05 | 9.20 | -0.35 | -3.66% | 3 | 14 |
| 11.55 | +2.95 | +34.30% | 18 | 86 | 2024-07-12 | 11.95 | +0.58 | +5.10% | 5 | 6 |
| 16.70 | +1.20 | +7.74% | 10 | 76 | 2024-07-19 | 15.60 | -2.90 | -15.68% | 8 | 162 |
| 27.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 25.60 | +3.20 | +14.29% | 6 | 14 | 2024-08-16 | 24.80 | 0.00 | - | 4 | 14 |
| 32.91 | 0.00 | - | 2 | 74 | 2024-09-20 | 29.40 | 0.00 | - | 1 | 74 |
| 38.00 | +3.00 | +8.57% | 3 | 8 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 17 |
| 33.80 | 0.00 | - | 6 | 14 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 53.19 | 0.00 | - | 21 | 53 | 2024-12-20 | 46.08 | 0.00 | - | 1 | 38 |
| 58.82 | 0.00 | - | 21 | 68 | 2025-01-17 | 45.70 | 0.00 | - | 1 | 123 |
| 62.44 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 4 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
