拍板:800.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.15 | +6.82% | 13 | 43 | 2024-07-05 | 15.50 | -3.75 | -19.48% | 6 | 17 |
| 6.30 | +0.70 | +12.50% | 4 | 256 | 2024-07-12 | - | - | - | - | - |
| 11.70 | +1.90 | +19.39% | 17 | 200 | 2024-07-19 | 24.70 | 0.00 | - | 1 | 102 |
| 13.10 | -1.40 | -9.66% | 10 | 5 | 2024-07-26 | 45.48 | 0.00 | - | 11 | 11 |
| 25.97 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 20.60 | +2.80 | +15.73% | 1 | 127 | 2024-08-16 | 25.73 | -2.37 | -8.43% | 1 | 105 |
| 29.00 | 0.00 | - | 1 | 98 | 2024-09-20 | 34.40 | 0.00 | - | 2 | 56 |
| 32.30 | 0.00 | - | 1 | 197 | 2024-10-18 | 39.00 | +6.60 | +20.37% | 1 | 17 |
| 37.40 | 0.00 | - | 2 | 15 | 2024-11-15 | 41.20 | 0.00 | - | 1 | 7 |
| 54.61 | 0.00 | - | 22 | 281 | 2024-12-20 | 49.53 | 0.00 | - | 90 | 195 |
| 60.24 | 0.00 | - | 20 | 149 | 2025-01-17 | 57.50 | 0.00 | - | 2 | 256 |
| 58.00 | 0.00 | - | - | 2 | 2025-03-21 | 66.60 | 0.00 | - | 1 | 1 |
| 68.66 | 0.00 | - | 1 | 53 | 2025-06-20 | 65.50 | 0.00 | - | 1 | 6 |
| 88.10 | 0.00 | - | 3 | 25 | 2026-01-16 | 83.10 | 0.00 | - | 1 | 8 |
