拍板:810.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.29 | +36.25% | 12 | 41 | 2024-07-05 | 41.90 | 0.00 | - | 3 | 4 |
| 4.00 | +0.80 | +25.00% | 30 | 161 | 2024-07-12 | - | - | - | - | - |
| 8.38 | +1.58 | +23.24% | 3 | 104 | 2024-07-19 | 19.70 | 0.00 | - | 3 | 78 |
| 10.80 | 0.00 | - | 1 | 3 | 2024-07-26 | 26.75 | 0.00 | - | 1 | 12 |
| 15.90 | +1.90 | +13.57% | 3 | 16 | 2024-08-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 135 | 2024-09-20 | 32.20 | 0.00 | - | 4 | 6 |
| 29.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 38.90 | 0.00 | - | 2 | 5 |
| 34.58 | -10.82 | -23.83% | 1 | 22 | 2024-11-15 | 50.60 | 0.00 | - | - | 2 |
| 42.60 | 0.00 | - | 1 | 43 | 2024-12-20 | 64.13 | 0.00 | - | 73 | 85 |
| 54.86 | 0.00 | - | 10 | 84 | 2025-01-17 | 67.66 | 0.00 | - | 73 | 148 |
| 48.59 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 65.80 | 0.00 | - | 1 | 5 |
| 114.75 | 0.00 | - | 10 | 14 | 2026-01-16 | 89.90 | 0.00 | - | - | 3 |
