拍板:820.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 9 | 35 | 2024-07-05 | - | - | - | - | - |
| 2.15 | +0.60 | +38.71% | 2 | 22 | 2024-07-12 | - | - | - | - | - |
| 5.57 | +0.87 | +18.51% | 3 | 126 | 2024-07-19 | 25.20 | 0.00 | - | 3 | 35 |
| 7.10 | -7.60 | -51.70% | 1 | 15 | 2024-07-26 | 63.09 | 0.00 | - | - | 2 |
| 7.99 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 12.60 | +1.90 | +17.76% | 17 | 120 | 2024-08-16 | 49.82 | 0.00 | - | 1 | 17 |
| 18.58 | +2.28 | +13.99% | 2 | 73 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 3 |
| 28.32 | 0.00 | - | 1 | 27 | 2024-10-18 | 44.00 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 37.59 | 0.00 | - | 20 | 47 | 2024-12-20 | 51.50 | 0.00 | - | 1 | 25 |
| 43.32 | 0.00 | - | 21 | 196 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 227 |
| 55.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 110.63 | 0.00 | - | 1 | 31 | 2026-01-16 | 99.65 | 0.00 | - | 35 | 35 |
