拍板:830.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 1 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 6 | 23 | 2024-07-12 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 407 | 441 | 2024-07-19 | 62.25 | 0.00 | - | 2 | 98 |
| 6.00 | 0.00 | - | 10 | 39 | 2024-08-02 | - | - | - | - | - |
| 9.30 | +0.30 | +3.33% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 15.30 | +2.10 | +15.91% | 4 | 218 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 19.95 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 21 | 2024-11-15 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 24 | 2024-12-20 | 74.46 | 0.00 | - | 47 | 58 |
| 34.30 | 0.00 | - | 4 | 162 | 2025-01-17 | 77.74 | 0.00 | - | 47 | 96 |
| 68.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 40 |
| 84.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
