拍板:850.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 2024-07-19 | 80.68 | 0.00 | - | 1 | 0 |
| 2.25 | -2.25 | -50.00% | 3 | 9 | 2024-07-26 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 9.35 | +1.05 | +12.65% | 10 | 49 | 2024-09-20 | 69.90 | 0.00 | - | 1 | 6 |
| 13.40 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 22.13 | 0.00 | - | 50 | 41 | 2024-11-15 | - | - | - | - | - |
| 26.99 | 0.00 | - | 2 | 162 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 31.60 | 0.00 | - | 16 | 112 | 2025-01-17 | 79.90 | -13.10 | -14.09% | 1 | 19 |
| 46.21 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 42.94 | 0.00 | - | 2 | 8 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 77.40 | +8.85 | +12.91% | 2 | 28 | 2026-01-16 | - | - | - | - | - |
