收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
1.30 | +0.38 | +41.30% | 1 | 499 | 2024-07-19 | 90.28 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 1 | 25 | 2024-07-26 | - | - | - | - | - |
3.93 | +0.73 | +22.81% | 4 | 58 | 2024-08-16 | 96.48 | 0.00 | - | 2 | 0 |
8.40 | 0.00 | - | 3 | 50 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
12.20 | 0.00 | - | 4 | 14 | 2024-10-18 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 32 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
22.00 | -1.56 | -6.62% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
27.22 | +5.22 | +23.73% | 3 | 230 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
46.00 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
77.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |