收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 13 | 2024-07-19 | 100.31 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
6.00 | -1.11 | -15.61% | 13 | 23 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
10.20 | -4.61 | -31.13% | 5 | 4 | 2024-10-18 | - | - | - | - | - |
19.60 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
21.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
26.20 | 0.00 | - | 4 | 77 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
43.02 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |