合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240531C01020000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 8 | 99.10% |
BLK240621C01020000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.27 | 0.05 | 1.50 | 0.00 | - | 10 | 19 | 49.67% |
BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 34.80% |
BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 30.02% |
BLK241115C01020000 | 2024-05-16 10:39AM EDT | 2024-11-15 | 3.20 | 1.75 | 2.40 | 0.00 | - | 8 | 18 | 21.96% |
BLK250117C01020000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 5.80 | 4.50 | 5.30 | 0.00 | - | 3 | 107 | 22.31% |
BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 23.73% |
BLK260116C01020000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 37.05 | 29.90 | 33.70 | 0.00 | - | 1 | 4 | 25.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 60.11% |