拍板:730.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 80.65 | 48.80 | 56.20 | 0.00 | - | 5 | 3 | 49.51% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 50.90 | 57.60 | 0.00 | - | 1 | 141 | 27.39% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 85.80 | 91.50 | 0.00 | - | 2 | 4 | 50.13% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 69.40 | 73.20 | 0.00 | - | - | 2 | 24.57% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 47.85% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 24.26% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 43.22% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 111.70 | 118.80 | 0.00 | - | 1 | 2 | 29.06% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 25.35% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00730000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 13 | 25.29% |
| BLK240607P00730000 | 2024-05-23 3:31PM EDT | 2024-06-07 | 1.18 | 0.55 | 0.85 | 0.00 | - | 1 | 12 | 22.49% |
| BLK240614P00730000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.70 | 1.40 | 1.95 | +0.40 | +30.77% | 7 | 30 | 22.45% |
| BLK240621P00730000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 2.13 | 2.15 | 2.55 | +0.89 | +71.77% | 3 | 133 | 20.97% |
| BLK240628P00730000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 3.07 | 2.75 | 3.80 | +1.19 | +63.30% | 2 | 20 | 21.24% |
| BLK240719P00730000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 6.48 | 6.20 | 7.30 | +1.08 | +20.00% | 4 | 52 | 21.34% |
| BLK240920P00730000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 10.80 | 14.90 | 15.70 | 0.00 | - | 2 | 45 | 20.83% |
| BLK241018P00730000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 14.50 | 18.30 | 19.80 | 0.00 | - | 11 | 33 | 21.23% |
| BLK241115P00730000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 22.30 | 21.80 | 23.20 | +2.20 | +10.95% | 5 | 6 | 21.30% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 29.50 | 31.20 | 0.00 | - | 2 | 51 | 21.88% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 60.20 | 65.50 | 0.00 | - | 10 | 11 | 23.10% |
