合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00940000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.50 | 0.00 | - | 11 | 11 | 42.33% |
BLK240719C00940000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.80 | 0.00 | - | 1 | 23 | 24.18% |
BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 0.75 | 1.35 | 0.00 | - | 15 | 18 | 21.63% |
BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 33.02% |
BLK241220C00940000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 10.90 | 7.70 | 8.90 | 0.00 | - | 1 | 11 | 21.40% |
BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 15.10 | 16.70 | 0.00 | - | 2 | 46 | 24.86% |
BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BLK260116C00940000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 60.01 | 46.50 | 51.50 | 0.00 | - | 8 | 20 | 25.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 122.89% |
BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 15.82% |