合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00010000 | 2024-05-16 10:34AM EDT | 10.00 | 3.30 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 127.15% |
BMEA240621C00012500 | 2024-05-17 3:28PM EDT | 12.50 | 1.15 | 0.80 | 1.75 | -0.58 | -33.53% | 9 | 338 | 91.99% |
BMEA240621C00015000 | 2024-05-17 1:12PM EDT | 15.00 | 0.35 | 0.20 | 0.65 | -0.30 | -46.15% | 2 | 481 | 83.20% |
BMEA240621C00017500 | 2024-05-15 11:01AM EDT | 17.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 4 | 254 | 110.16% |
BMEA240621C00020000 | 2024-05-16 10:22AM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 176 | 116.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00007500 | 2024-05-16 10:22AM EDT | 7.50 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 141.80% |
BMEA240621P00010000 | 2024-05-15 2:30PM EDT | 10.00 | 0.27 | 0.00 | 1.10 | 0.00 | - | 2 | 12 | 102.15% |
BMEA240621P00012500 | 2024-05-17 3:56PM EDT | 12.50 | 1.30 | 1.15 | 1.45 | +0.20 | +18.18% | 4 | 13 | 76.47% |
BMEA240621P00015000 | 2024-04-18 12:50PM EDT | 15.00 | 4.37 | 2.85 | 3.60 | 0.00 | - | - | 10 | 86.43% |