認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00100000 | 2024-05-20 2:23PM EDT | 100.00 | 98.03 | 88.70 | 93.50 | 0.00 | - | - | 6 | 185.74% |
| BMI240621C00125000 | 2024-05-20 2:23PM EDT | 125.00 | 73.19 | 64.20 | 69.00 | 0.00 | - | - | 6 | 92.48% |
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 170.00 | 15.53 | 19.50 | 24.00 | 0.00 | - | - | 2 | 56.06% |
| BMI240621C00175000 | 2024-05-17 11:20AM EDT | 175.00 | 20.71 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 50.07% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 185.00 | 10.10 | 5.60 | 10.00 | 0.00 | - | 2 | 13 | 34.42% |
| BMI240621C00190000 | 2024-05-22 9:50AM EDT | 190.00 | 12.40 | 2.15 | 6.80 | 0.00 | - | 10 | 8 | 32.61% |
| BMI240621C00195000 | 2024-05-24 12:47PM EDT | 195.00 | 9.50 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 33.92% |
| BMI240621C00200000 | 2024-05-24 1:44PM EDT | 200.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 43.48% |
| BMI240621C00210000 | 2024-05-24 2:10PM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 59.53% |
| BMI240621C00220000 | 2024-05-24 12:08PM EDT | 220.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 155.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.54% |
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 160.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 35 | 35 | 69.07% |
| BMI240621P00165000 | 2024-04-23 3:10PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BMI240621P00175000 | 2024-05-17 11:20AM EDT | 175.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.32% |
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 185.00 | 1.20 | 0.10 | 4.40 | 0.00 | - | 10 | 10 | 37.42% |
| BMI240621P00190000 | 2024-05-09 2:23PM EDT | 190.00 | 2.20 | 0.95 | 5.00 | 0.00 | - | 2 | 13 | 29.07% |
| BMI240621P00195000 | 2024-05-29 10:59AM EDT | 195.00 | 4.50 | 3.50 | 8.00 | 0.00 | - | 2 | 9 | 30.32% |
| BMI240621P00200000 | 2024-05-23 3:34PM EDT | 200.00 | 5.00 | 7.50 | 11.50 | 0.00 | - | - | 2 | 30.95% |
| BMI240621P00210000 | 2024-05-23 11:26AM EDT | 210.00 | 9.60 | 17.00 | 21.70 | 0.00 | - | - | 1 | 46.85% |
