認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 168.34% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 167.51% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 115.75% |
| BMO240920C00075000 | 2024-06-25 10:10AM EDT | 75.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BMO240920C00080000 | 2024-06-27 11:12AM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| BMO240920C00085000 | 2024-06-27 3:34PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMO240920C00090000 | 2024-06-26 3:52PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 405 | 3.13% |
| BMO240920C00095000 | 2024-06-27 12:58PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMO240920C00100000 | 2024-06-20 10:46AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| BMO240920C00105000 | 2024-06-26 2:17PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,177 | 12.50% |
| BMO240920C00110000 | 2024-05-15 9:47AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,221 | 12.50% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 44.31% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 51.07% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 55.20% |
| BMO240920C00130000 | 2024-05-15 10:39AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.11% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 64.84% |
| BMO240920P00050000 | 2024-06-04 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BMO240920P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| BMO240920P00060000 | 2024-06-12 11:05AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMO240920P00065000 | 2024-06-24 2:21PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMO240920P00070000 | 2024-06-26 1:42PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BMO240920P00075000 | 2024-06-27 1:22PM EDT | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMO240920P00080000 | 2024-06-27 3:35PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 1.56% |
| BMO240920P00085000 | 2024-06-27 2:03PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| BMO240920P00090000 | 2024-06-21 1:27PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,217 | 0.00% |
| BMO240920P00095000 | 2024-06-24 2:22PM EDT | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| BMO240920P00100000 | 2024-05-23 2:46PM EDT | 100.00 | 7.50 | 14.80 | 18.60 | 0.00 | - | 3 | 91 | 42.47% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 10.00 | 11.30 | 0.00 | - | 18 | 25 | 0.00% |
