認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 876.07% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 1,021.68% |
| BMO240621C00060000 | 2024-05-31 3:57PM EDT | 60.00 | 29.20 | 21.60 | 25.60 | 0.00 | - | 1 | 1 | 96.88% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 537.99% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 23.70 | 27.60 | 0.00 | - | 4 | 0 | 467.53% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 380.66% |
| BMO240621C00080000 | 2024-06-07 10:50AM EDT | 80.00 | 5.68 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 51.27% |
| BMO240621C00085000 | 2024-06-14 2:57PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 20 | 200 | 18.99% |
| BMO240621C00090000 | 2024-06-14 1:18PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 1 | 687 | 32.03% |
| BMO240621C00095000 | 2024-06-13 9:47AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,891 | 50.00% |
| BMO240621C00100000 | 2024-06-11 11:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,885 | 60.16% |
| BMO240621C00105000 | 2024-06-06 11:34AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 261 | 74.22% |
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 87.50% |
| BMO240621C00115000 | 2024-06-03 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 81 | 99.22% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-06-03 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 221.88% |
| BMO240621P00050000 | 2024-06-03 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 159.38% |
| BMO240621P00055000 | 2024-06-03 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 113 | 140 | 132.03% |
| BMO240621P00060000 | 2024-06-03 10:47AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 59 | 107.03% |
| BMO240621P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 83.59% |
| BMO240621P00070000 | 2024-06-07 11:20AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 535 | 67.58% |
| BMO240621P00075000 | 2024-06-12 3:53PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 134 | 532 | 55.08% |
| BMO240621P00080000 | 2024-06-14 3:58PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 967 | 27.64% |
| BMO240621P00085000 | 2024-06-14 3:53PM EDT | 85.00 | 1.50 | 1.40 | 2.00 | +0.51 | +51.52% | 37 | 397 | 26.95% |
| BMO240621P00090000 | 2024-06-11 9:33AM EDT | 90.00 | 6.50 | 4.40 | 7.50 | 0.00 | - | 1 | 684 | 75.93% |
| BMO240621P00095000 | 2024-06-11 3:28PM EDT | 95.00 | 11.40 | 9.40 | 12.60 | 0.00 | - | 5 | 3 | 108.20% |
| BMO240621P00100000 | 2024-06-13 3:54PM EDT | 100.00 | 15.24 | 14.40 | 18.50 | 0.00 | - | 2 | 5 | 64.45% |
| BMO240621P00105000 | 2024-06-13 3:54PM EDT | 105.00 | 20.27 | 19.50 | 22.00 | 0.00 | - | 2 | 0 | 128.81% |
