認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719C00075000 | 2024-06-07 9:34AM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BMO240719C00080000 | 2024-06-26 9:49AM EDT | 80.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BMO240719C00085000 | 2024-06-27 2:43PM EDT | 85.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 232 | 3.13% |
| BMO240719C00090000 | 2024-06-27 10:21AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 622 | 6.25% |
| BMO240719C00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 12.50% |
| BMO240719C00100000 | 2024-06-10 9:42AM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 12.50% |
| BMO240719C00105000 | 2024-05-28 3:55PM EDT | 105.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 43.16% |
| BMO240719C00110000 | 2024-05-28 12:48PM EDT | 110.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.36% |
| BMO240719C00115000 | 2024-06-03 11:13AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| BMO240719C00135000 | 2024-06-03 10:28AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240719P00050000 | 2024-06-03 10:09AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BMO240719P00055000 | 2024-06-03 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BMO240719P00065000 | 2024-06-24 12:07PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BMO240719P00070000 | 2024-06-21 2:20PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| BMO240719P00075000 | 2024-06-25 3:49PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| BMO240719P00080000 | 2024-06-27 3:18PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| BMO240719P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| BMO240719P00090000 | 2024-06-26 1:18PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMO240719P00095000 | 2024-05-30 10:48AM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMO240719P00100000 | 2024-05-23 2:45PM EDT | 100.00 | 6.30 | 14.40 | 18.10 | 0.00 | - | - | 0 | 74.71% |
