香港股市 已收市

Bank of Montreal (BMO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
83.30-1.11 (-1.32%)
收市:04:00PM EDT
83.30 0.00 (0.00%)
收市後: 06:11PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMO240719C000750002024-06-07 9:34AM EDT75.0011.400.000.000.00-770.00%
BMO240719C000800002024-06-26 9:49AM EDT80.004.350.000.000.00-1230.00%
BMO240719C000850002024-06-27 2:43PM EDT85.000.770.000.000.00-502323.13%
BMO240719C000900002024-06-27 10:21AM EDT90.000.080.000.000.00-66226.25%
BMO240719C000950002024-06-20 3:45PM EDT95.000.100.000.000.00-1016412.50%
BMO240719C001000002024-06-10 9:42AM EDT100.000.370.000.000.00-531612.50%
BMO240719C001050002024-05-28 3:55PM EDT105.000.250.000.050.00-1643.16%
BMO240719C001100002024-05-28 12:48PM EDT110.000.170.000.750.00-1170.36%
BMO240719C001150002024-06-03 11:13AM EDT115.000.050.000.000.00-141425.00%
BMO240719C001350002024-06-03 10:28AM EDT135.000.050.000.000.00-1150.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMO240719P000500002024-06-03 10:09AM EDT50.000.550.000.000.00-1150.00%
BMO240719P000550002024-06-03 11:20AM EDT55.000.050.000.000.00-1150.00%
BMO240719P000650002024-06-24 12:07PM EDT65.000.050.000.000.00-1125.00%
BMO240719P000700002024-06-21 2:20PM EDT70.000.050.000.000.00-27612.50%
BMO240719P000750002024-06-25 3:49PM EDT75.000.100.000.000.00-44012.50%
BMO240719P000800002024-06-27 3:18PM EDT80.000.300.000.000.00-1793.13%
BMO240719P000850002024-06-27 9:30AM EDT85.001.650.000.000.00-14730.00%
BMO240719P000900002024-06-26 1:18PM EDT90.006.000.000.000.00-140.00%
BMO240719P000950002024-05-30 10:48AM EDT95.006.600.000.000.00-1100.00%
BMO240719P001000002024-05-23 2:45PM EDT100.006.3014.4018.100.00--074.71%