認購期權範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250516C00025000 | 2024-07-05 9:33AM EDT | 25.00 | 14.86 | 23.55 | 24.25 | 0.00 | - | 1 | 11 | 0.00% |
| BMY250516C00028000 | 2024-08-15 9:30AM EDT | 28.00 | 21.40 | 21.15 | 21.30 | 0.00 | - | 1 | 2 | 0.00% |
| BMY250516C00030000 | 2024-09-24 12:41PM EDT | 30.00 | 20.80 | 20.15 | 22.05 | 0.00 | - | 5 | 42 | 58.59% |
| BMY250516C00033000 | 2024-09-25 12:12PM EDT | 33.00 | 17.00 | 17.90 | 18.15 | 0.00 | - | 3 | 4 | 33.59% |
| BMY250516C00035000 | 2024-09-23 12:25PM EDT | 35.00 | 15.22 | 15.95 | 17.20 | 0.00 | - | 1 | 67 | 47.02% |
| BMY250516C00038000 | 2024-09-23 2:24PM EDT | 38.00 | 12.68 | 12.40 | 13.50 | 0.00 | - | 2 | 279 | 30.54% |
| BMY250516C00040000 | 2024-09-24 3:37PM EDT | 40.00 | 12.50 | 10.75 | 12.80 | +0.70 | +5.93% | 6 | 558 | 40.50% |
| BMY250516C00043000 | 2024-09-25 10:06AM EDT | 43.00 | 8.75 | 9.25 | 9.40 | 0.00 | - | 14 | 871 | 29.35% |
| BMY250516C00045000 | 2024-09-26 11:52AM EDT | 45.00 | 7.29 | 7.80 | 9.00 | 0.00 | - | 19 | 836 | 36.72% |
| BMY250516C00047000 | 2024-09-27 11:08AM EDT | 47.00 | 6.60 | 6.50 | 6.65 | +0.58 | +9.63% | 6 | 253 | 28.59% |
| BMY250516C00050000 | 2024-09-27 12:33PM EDT | 50.00 | 5.25 | 4.85 | 4.95 | +1.04 | +24.70% | 13 | 1,128 | 28.09% |
| BMY250516C00052500 | 2024-09-27 2:11PM EDT | 52.50 | 3.89 | 3.60 | 3.80 | +0.20 | +5.42% | 6 | 2,089 | 27.84% |
| BMY250516C00055000 | 2024-09-27 3:13PM EDT | 55.00 | 2.85 | 2.67 | 2.91 | +0.22 | +8.37% | 19 | 628 | 27.93% |
| BMY250516C00057500 | 2024-09-27 10:54AM EDT | 57.50 | 2.12 | 1.92 | 2.04 | +0.32 | +17.78% | 22 | 1,140 | 26.91% |
| BMY250516C00060000 | 2024-09-27 12:50PM EDT | 60.00 | 1.63 | 1.37 | 1.51 | +0.44 | +36.97% | 4 | 1,029 | 27.03% |
| BMY250516C00062500 | 2024-09-27 9:31AM EDT | 62.50 | 1.05 | 0.98 | 1.22 | +0.20 | +23.53% | 2 | 87 | 28.15% |
| BMY250516C00065000 | 2024-09-27 2:34PM EDT | 65.00 | 0.80 | 0.70 | 0.92 | +0.13 | +19.40% | 3 | 202 | 28.44% |
| BMY250516C00070000 | 2024-09-26 9:34AM EDT | 70.00 | 0.35 | 0.37 | 0.57 | 0.00 | - | 22 | 2,263 | 29.66% |
| BMY250516C00075000 | 2024-09-04 1:41PM EDT | 75.00 | 0.20 | 0.21 | 0.36 | 0.00 | - | 1 | 721 | 30.76% |
| BMY250516C00080000 | 2024-09-25 3:27PM EDT | 80.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 2 | 791 | 33.30% |
認沽盤範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250516P00025000 | 2024-09-23 2:40PM EDT | 25.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 3 | 783 | 50.98% |
| BMY250516P00028000 | 2024-09-26 12:55PM EDT | 28.00 | 0.16 | 0.06 | 1.39 | 0.00 | - | 2 | 111 | 56.89% |
| BMY250516P00030000 | 2024-09-27 11:27AM EDT | 30.00 | 0.16 | 0.14 | 0.23 | -0.12 | -42.86% | 16 | 210 | 39.55% |
| BMY250516P00033000 | 2024-08-20 2:43PM EDT | 33.00 | 0.38 | 0.36 | 0.48 | 0.00 | - | 1 | 2,011 | 39.40% |
| BMY250516P00035000 | 2024-09-27 11:07AM EDT | 35.00 | 0.45 | 0.40 | 0.52 | -0.07 | -13.46% | 7 | 2,010 | 35.79% |
| BMY250516P00038000 | 2024-09-25 1:51PM EDT | 38.00 | 0.84 | 0.68 | 0.81 | 0.00 | - | 1 | 1,572 | 33.67% |
| BMY250516P00040000 | 2024-09-27 12:57PM EDT | 40.00 | 0.92 | 0.95 | 1.07 | -0.08 | -8.00% | 2 | 1,628 | 32.28% |
| BMY250516P00043000 | 2024-09-27 1:45PM EDT | 43.00 | 1.55 | 1.51 | 1.68 | -0.21 | -11.93% | 23 | 1,699 | 31.03% |
| BMY250516P00045000 | 2024-09-27 3:39PM EDT | 45.00 | 2.10 | 2.05 | 2.22 | -0.33 | -13.58% | 10 | 810 | 30.29% |
| BMY250516P00047000 | 2024-09-27 11:07AM EDT | 47.00 | 2.62 | 2.71 | 2.90 | -0.78 | -22.94% | 13 | 1,324 | 29.71% |
| BMY250516P00050000 | 2024-09-27 1:41PM EDT | 50.00 | 3.70 | 3.95 | 5.15 | -0.65 | -14.94% | 106 | 1,603 | 35.13% |
| BMY250516P00052500 | 2024-09-27 12:28PM EDT | 52.50 | 4.89 | 5.25 | 5.55 | -0.93 | -15.98% | 1 | 581 | 28.86% |
| BMY250516P00055000 | 2024-09-25 12:28PM EDT | 55.00 | 7.55 | 6.75 | 6.95 | 0.00 | - | 19 | 248 | 27.64% |
| BMY250516P00057500 | 2024-09-17 3:34PM EDT | 57.50 | 9.80 | 8.50 | 8.70 | 0.00 | - | 55 | 125 | 27.41% |
| BMY250516P00060000 | 2024-07-08 10:27AM EDT | 60.00 | 20.20 | 13.00 | 13.50 | 0.00 | - | 5 | 2 | 46.88% |
| BMY250516P00062500 | 2024-08-12 3:14PM EDT | 62.50 | 15.85 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 43.65% |
| BMY250516P00065000 | 2024-06-26 10:07AM EDT | 65.00 | 22.72 | 14.85 | 16.90 | 0.00 | - | 21 | 0 | 43.75% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 70.00 | 18.70 | 23.15 | 27.30 | 0.00 | - | - | 0 | 72.66% |
