認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00025000 | 2024-05-02 10:23AM EDT | 25.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BMY240517C00030000 | 2024-05-14 1:00PM EDT | 30.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| BMY240517C00035000 | 2024-04-22 1:26PM EDT | 35.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BMY240517C00039000 | 2024-05-01 10:30AM EDT | 39.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240517C00040000 | 2024-05-16 1:47PM EDT | 40.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| BMY240517C00042000 | 2024-05-16 3:32PM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| BMY240517C00042500 | 2024-05-14 9:30AM EDT | 42.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| BMY240517C00043000 | 2024-05-16 3:51PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| BMY240517C00043500 | 2024-05-16 3:56PM EDT | 43.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 179 | 462 | 0.00% |
| BMY240517C00044000 | 2024-05-16 3:58PM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 718 | 942 | 0.00% |
| BMY240517C00044500 | 2024-05-16 3:46PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 763 | 6.25% |
| BMY240517C00045000 | 2024-05-16 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 560 | 3,672 | 12.50% |
| BMY240517C00045500 | 2024-05-16 3:27PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 1,609 | 12.50% |
| BMY240517C00046000 | 2024-05-16 3:26PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 1,423 | 25.00% |
| BMY240517C00046500 | 2024-05-16 3:54PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 1,098 | 25.00% |
| BMY240517C00047000 | 2024-05-16 1:49PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 962 | 25.00% |
| BMY240517C00047500 | 2024-05-16 3:22PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 564 | 50.00% |
| BMY240517C00048000 | 2024-05-16 10:27AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 50.00% |
| BMY240517C00048500 | 2024-05-15 3:37PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 344 | 50.00% |
| BMY240517C00049000 | 2024-05-16 1:35PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 1,410 | 50.00% |
| BMY240517C00049500 | 2024-05-15 10:17AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,339 | 50.00% |
| BMY240517C00050000 | 2024-05-16 1:50PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 6,449 | 50.00% |
| BMY240517C00051000 | 2024-05-16 9:41AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 938 | 50.00% |
| BMY240517C00052000 | 2024-05-15 11:25AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 505 | 50.00% |
| BMY240517C00052500 | 2024-05-16 9:59AM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10,915 | 50.00% |
| BMY240517C00053000 | 2024-05-16 1:08PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 2,332 | 50.00% |
| BMY240517C00054000 | 2024-05-10 9:36AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 50.00% |
| BMY240517C00055000 | 2024-05-16 1:49PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 5,810 | 50.00% |
| BMY240517C00056000 | 2024-05-06 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 50.00% |
| BMY240517C00057000 | 2024-05-07 12:58PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 1,363 | 50.00% |
| BMY240517C00057500 | 2024-05-16 12:04PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,735 | 50.00% |
| BMY240517C00058000 | 2024-04-29 9:45AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| BMY240517C00060000 | 2024-05-16 10:23AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,352 | 50.00% |
| BMY240517C00062500 | 2024-05-16 12:04PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 50.00% |
| BMY240517C00065000 | 2024-04-25 9:35AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 178 | 50.00% |
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 300.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00025000 | 2024-04-30 1:56PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| BMY240517P00030000 | 2024-04-26 10:04AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BMY240517P00034000 | 2024-05-07 1:27PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BMY240517P00035000 | 2024-05-08 3:39PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| BMY240517P00036000 | 2024-05-09 11:56AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 50.00% |
| BMY240517P00037000 | 2024-05-06 11:29AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| BMY240517P00038000 | 2024-05-16 9:58AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 350 | 50.00% |
| BMY240517P00038500 | 2024-05-16 9:56AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 427 | 580 | 50.00% |
| BMY240517P00039000 | 2024-05-16 10:28AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 789 | 50.00% |
| BMY240517P00039500 | 2024-05-16 9:47AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 50.00% |
| BMY240517P00040000 | 2024-05-16 10:03AM EDT | 40.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 251 | 78.13% |
| BMY240517P00040500 | 2024-05-16 11:25AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 194 | 50.00% |
| BMY240517P00041000 | 2024-05-16 3:21PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 221 | 50.00% |
| BMY240517P00041500 | 2024-05-16 12:10PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 81 | 25.00% |
| BMY240517P00042000 | 2024-05-16 11:47AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 197 | 25.00% |
| BMY240517P00042500 | 2024-05-16 11:25AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 25.00% |
| BMY240517P00043000 | 2024-05-16 3:40PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 614 | 12.50% |
| BMY240517P00043500 | 2024-05-16 3:40PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 3,038 | 6.25% |
| BMY240517P00044000 | 2024-05-16 3:57PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 762 | 1,861 | 1.56% |
| BMY240517P00044500 | 2024-05-16 3:24PM EDT | 44.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 112 | 1,139 | 0.00% |
| BMY240517P00045000 | 2024-05-16 2:31PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 215 | 8,317 | 0.00% |
| BMY240517P00045500 | 2024-05-16 2:55PM EDT | 45.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| BMY240517P00046000 | 2024-05-16 3:49PM EDT | 46.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 156 | 217 | 0.00% |
| BMY240517P00046500 | 2024-05-16 12:17PM EDT | 46.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BMY240517P00047000 | 2024-05-16 1:20PM EDT | 47.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| BMY240517P00047500 | 2024-05-10 1:38PM EDT | 47.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BMY240517P00048000 | 2024-05-14 1:53PM EDT | 48.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| BMY240517P00048500 | 2024-05-15 3:10PM EDT | 48.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 38 | 18 | 0.00% |
| BMY240517P00049000 | 2024-05-09 1:16PM EDT | 49.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMY240517P00049500 | 2024-05-06 2:56PM EDT | 49.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240517P00050000 | 2024-05-16 12:42PM EDT | 50.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| BMY240517P00051000 | 2024-05-15 3:10PM EDT | 51.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| BMY240517P00052000 | 2024-04-25 1:21PM EDT | 52.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240517P00052500 | 2024-05-15 1:44PM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BMY240517P00053000 | 2024-05-15 3:17PM EDT | 53.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BMY240517P00055000 | 2024-05-16 10:25AM EDT | 55.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240517P00057000 | 2024-05-01 9:52AM EDT | 57.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240517P00057500 | 2024-04-25 3:43PM EDT | 57.50 | 13.46 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| BMY240517P00058000 | 2024-05-07 11:21AM EDT | 58.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240517P00060000 | 2024-05-03 11:25AM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240517P00065000 | 2024-05-06 10:43AM EDT | 65.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
