認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00035000 | 2024-04-26 9:55AM EDT | 35.00 | 9.64 | 8.00 | 9.80 | 0.00 | - | 1 | 1 | 328.13% |
| BMY240503C00039000 | 2024-04-25 12:21PM EDT | 39.00 | 6.05 | 4.80 | 4.95 | 0.00 | - | - | 2 | 91.41% |
| BMY240503C00040000 | 2024-04-30 9:33AM EDT | 40.00 | 4.09 | 3.80 | 4.95 | 0.00 | - | 20 | 54 | 143.95% |
| BMY240503C00040500 | 2024-04-25 1:30PM EDT | 40.50 | 4.11 | 3.30 | 3.65 | 0.00 | - | - | 1 | 73.44% |
| BMY240503C00042000 | 2024-04-30 3:50PM EDT | 42.00 | 2.15 | 1.74 | 2.79 | 0.00 | - | 22 | 17 | 82.62% |
| BMY240503C00043000 | 2024-05-02 10:15AM EDT | 43.00 | 0.86 | 0.77 | 1.11 | -1.56 | -64.46% | 4 | 3 | 42.19% |
| BMY240503C00043500 | 2024-05-02 10:54AM EDT | 43.50 | 0.47 | 0.51 | 0.53 | -0.49 | -51.04% | 121 | 26 | 21.88% |
| BMY240503C00044000 | 2024-05-02 11:02AM EDT | 44.00 | 0.20 | 0.21 | 0.23 | -0.36 | -64.29% | 325 | 1,059 | 21.19% |
| BMY240503C00044500 | 2024-05-02 11:17AM EDT | 44.50 | 0.09 | 0.07 | 0.09 | -0.11 | -55.00% | 74 | 349 | 22.85% |
| BMY240503C00045000 | 2024-05-02 11:06AM EDT | 45.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 66 | 1,804 | 24.22% |
| BMY240503C00045500 | 2024-05-02 10:47AM EDT | 45.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 1,073 | 29.30% |
| BMY240503C00046000 | 2024-05-02 9:46AM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 32.03% |
| BMY240503C00046500 | 2024-05-01 3:41PM EDT | 46.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 2 | 480 | 42.97% |
| BMY240503C00047000 | 2024-05-02 9:44AM EDT | 47.00 | 0.11 | 0.00 | 0.02 | +0.10 | +1,000.00% | 10 | 338 | 49.22% |
| BMY240503C00047500 | 2024-05-01 9:46AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 223 | 50.00% |
| BMY240503C00048000 | 2024-05-01 9:45AM EDT | 48.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 50.00% |
| BMY240503C00048500 | 2024-04-30 11:43AM EDT | 48.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 56.25% |
| BMY240503C00049000 | 2024-04-29 11:59AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 347 | 65.63% |
| BMY240503C00049500 | 2024-04-29 12:16PM EDT | 49.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 118 | 75.00% |
| BMY240503C00050000 | 2024-05-01 2:06PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 493 | 68.75% |
| BMY240503C00051000 | 2024-04-30 9:44AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 623 | 81.25% |
| BMY240503C00052000 | 2024-05-02 10:56AM EDT | 52.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 433 | 101.56% |
| BMY240503C00053000 | 2024-04-30 12:46PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 96.88% |
| BMY240503C00054000 | 2024-05-01 10:06AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 404 | 106.25% |
| BMY240503C00055000 | 2024-04-26 11:40AM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 153 | 112.50% |
| BMY240503C00056000 | 2024-04-29 11:44AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 121.88% |
| BMY240503C00057000 | 2024-04-26 1:45PM EDT | 57.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 131.25% |
| BMY240503C00058000 | 2024-04-26 1:45PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 57 | 137.50% |
| BMY240503C00059000 | 2024-04-02 2:55PM EDT | 59.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 143.75% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| BMY240503C00061000 | 2024-04-26 10:09AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00035000 | 2024-04-17 10:44AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 118.75% |
| BMY240503P00037000 | 2024-04-26 12:45PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 430 | 430 | 98.44% |
| BMY240503P00038000 | 2024-04-29 3:29PM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 186 | 85.94% |
| BMY240503P00039000 | 2024-05-02 9:50AM EDT | 39.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 357 | 82.81% |
| BMY240503P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 138 | 73.44% |
| BMY240503P00040500 | 2024-04-30 9:33AM EDT | 40.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 128 | 54.69% |
| BMY240503P00041000 | 2024-04-29 2:51PM EDT | 41.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 215 | 50.00% |
| BMY240503P00041500 | 2024-05-02 9:53AM EDT | 41.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 34 | 109 | 46.09% |
| BMY240503P00042000 | 2024-05-01 9:55AM EDT | 42.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 163 | 40.63% |
| BMY240503P00042500 | 2024-05-02 9:54AM EDT | 42.50 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 13 | 180 | 33.99% |
| BMY240503P00043000 | 2024-05-02 10:28AM EDT | 43.00 | 0.08 | 0.03 | 0.07 | +0.03 | +60.00% | 52 | 232 | 27.34% |
| BMY240503P00043500 | 2024-05-02 10:21AM EDT | 43.50 | 0.18 | 0.13 | 0.16 | +0.09 | +100.00% | 38 | 634 | 25.00% |
| BMY240503P00044000 | 2024-05-02 10:56AM EDT | 44.00 | 0.35 | 0.33 | 0.34 | +0.14 | +66.67% | 20 | 841 | 22.36% |
| BMY240503P00044500 | 2024-05-02 9:52AM EDT | 44.50 | 1.00 | 0.61 | 0.70 | +0.53 | +112.77% | 28 | 897 | 24.41% |
| BMY240503P00045000 | 2024-05-02 10:56AM EDT | 45.00 | 1.15 | 1.13 | 1.25 | +0.10 | +9.52% | 11 | 843 | 40.63% |
| BMY240503P00045500 | 2024-05-02 9:53AM EDT | 45.50 | 2.00 | 1.42 | 2.47 | +0.60 | +42.86% | 4 | 105 | 71.29% |
| BMY240503P00046000 | 2024-05-01 2:04PM EDT | 46.00 | 1.93 | 2.06 | 2.23 | -0.05 | -2.53% | 1 | 289 | 57.81% |
| BMY240503P00046500 | 2024-05-01 10:26AM EDT | 46.50 | 2.41 | 2.52 | 2.70 | 0.00 | - | 4 | 52 | 62.11% |
| BMY240503P00047000 | 2024-05-01 12:39PM EDT | 47.00 | 2.86 | 2.20 | 3.20 | 0.00 | - | 43 | 80 | 70.31% |
| BMY240503P00047500 | 2024-04-30 3:20PM EDT | 47.50 | 3.35 | 2.30 | 3.70 | 0.00 | - | 6 | 1 | 78.13% |
| BMY240503P00048000 | 2024-05-02 10:31AM EDT | 48.00 | 4.20 | 4.10 | 4.20 | +0.35 | +9.09% | 4 | 258 | 74.22% |
| BMY240503P00048500 | 2024-05-01 3:35PM EDT | 48.50 | 4.20 | 2.94 | 4.90 | 0.00 | - | 73 | 28 | 124.61% |
| BMY240503P00049000 | 2024-05-02 9:30AM EDT | 49.00 | 4.60 | 5.05 | 5.20 | -0.20 | -4.17% | 5 | 17 | 78.13% |
| BMY240503P00049500 | 2024-05-02 10:29AM EDT | 49.50 | 5.75 | 5.55 | 5.70 | +0.42 | +7.88% | 8 | 0 | 84.38% |
| BMY240503P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 5.70 | 6.05 | 6.20 | 0.00 | - | 7 | 0 | 89.84% |
| BMY240503P00051000 | 2024-04-29 1:42PM EDT | 51.00 | 6.32 | 6.85 | 7.20 | 0.00 | - | 2 | 0 | 126.95% |
| BMY240503P00052000 | 2024-04-25 2:10PM EDT | 52.00 | 7.38 | 6.65 | 8.15 | 0.00 | - | 27 | 0 | 123.44% |
| BMY240503P00053000 | 2024-04-18 2:50PM EDT | 53.00 | 4.84 | 9.05 | 9.20 | 0.00 | - | 7 | 0 | 121.88% |
| BMY240503P00054000 | 2024-04-26 10:05AM EDT | 54.00 | 9.25 | 10.05 | 10.20 | 0.00 | - | 2 | 2 | 132.81% |
| BMY240503P00055000 | 2024-04-23 1:42PM EDT | 55.00 | 5.69 | 10.05 | 11.20 | 0.00 | - | 15 | 0 | 175.00% |
| BMY240503P00056000 | 2024-04-22 1:01PM EDT | 56.00 | 6.70 | 11.35 | 12.20 | 0.00 | - | - | 0 | 185.94% |
| BMY240503P00057000 | 2024-04-22 1:01PM EDT | 57.00 | 7.73 | 12.65 | 13.20 | 0.00 | - | - | 0 | 196.48% |
| BMY240503P00063000 | 2024-04-25 10:24AM EDT | 63.00 | 17.55 | 19.05 | 19.20 | 0.00 | - | - | 0 | 212.50% |
