認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 110 | 120 |
| 9.01 | +1.81 | +25.14% | 5 | 16 | 34.00 | 0.01 | 0.00 | - | 26 | 203 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 101 | 191 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 13 | 215 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 115 | 156 |
| 5.20 | 0.00 | - | 2 | 21 | 37.00 | 0.01 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 54 |
| 2.85 | 0.00 | - | 120 | 85 | 38.00 | 0.01 | 0.00 | - | 3 | 623 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 26 | 109 |
| 3.70 | +0.45 | +13.85% | 2 | 31 | 39.00 | 0.02 | -0.01 | -33.33% | 6 | 249 |
| 1.36 | 0.00 | - | 7 | 8 | 39.50 | 0.01 | -0.01 | -50.00% | 9 | 141 |
| 2.18 | +0.10 | +4.81% | 3 | 235 | 40.00 | 0.02 | 0.00 | - | 22 | 763 |
| 2.15 | +0.35 | +19.44% | 4 | 32 | 40.50 | 0.02 | -0.02 | -66.67% | 16 | 596 |
| 1.51 | +0.22 | +17.05% | 25 | 1,494 | 41.00 | 0.03 | -0.03 | -60.00% | 135 | 1,360 |
| 1.07 | +0.07 | +7.00% | 36 | 647 | 41.50 | 0.05 | -0.08 | -61.54% | 430 | 457 |
| 0.62 | -0.04 | -6.06% | 126 | 2,353 | 42.00 | 0.15 | -0.12 | -44.44% | 542 | 573 |
| 0.45 | +0.07 | +18.42% | 687 | 1,575 | 42.50 | 0.30 | -0.22 | -42.31% | 124 | 126 |
| 0.20 | -0.01 | -4.76% | 516 | 1,950 | 43.00 | 0.45 | -0.46 | -50.55% | 300 | 812 |
| 0.08 | -0.03 | -27.27% | 510 | 745 | 43.50 | 2.99 | 0.00 | - | 1 | 21 |
| 0.04 | -0.02 | -33.33% | 314 | 1,582 | 44.00 | 1.33 | -0.46 | -25.70% | 10 | 1,457 |
| 0.01 | -0.01 | -50.00% | 68 | 177 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 386 | 45.00 | 2.85 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 38 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 263 | 46.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 151 | 47.00 | 4.97 | 0.00 | - | 13 | 1 |
| 0.03 | 0.00 | - | 240 | 117 | 47.50 | 5.38 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 10 | 161 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 1,250 | 49.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 128 | 50.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 108 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,750 | 1,902 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
