Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00060000 | 2024-03-05 11:16AM EDT | 60.00 | 13.50 | 11.60 | 13.10 | 0.00 | - | 30 | 50 | 31.08% |
| BND240920C00064000 | 2024-05-14 9:30AM EDT | 64.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BND240920C00065000 | 2024-04-02 3:54PM EDT | 65.00 | 7.72 | 5.60 | 7.70 | 0.00 | - | - | 1 | 13.82% |
| BND240920C00068000 | 2024-06-17 9:30AM EDT | 68.00 | 5.00 | 2.60 | 5.70 | 0.00 | - | - | 1 | 20.63% |
| BND240920C00069000 | 2024-05-31 2:52PM EDT | 69.00 | 2.97 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 18.97% |
| BND240920C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 3.40 | 0.80 | 4.20 | 0.00 | - | 1 | 16 | 19.47% |
| BND240920C00071000 | 2024-06-04 10:03AM EDT | 71.00 | 1.95 | 1.90 | 2.25 | 0.00 | - | 6 | 19 | 9.25% |
| BND240920C00072000 | 2024-06-24 9:30AM EDT | 72.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 2 | 38 | 8.34% |
| BND240920C00073000 | 2024-06-24 12:29PM EDT | 73.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 4 | 148 | 6.96% |
| BND240920C00074000 | 2024-06-25 3:50PM EDT | 74.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 2 | 2,160 | 5.71% |
| BND240920C00075000 | 2024-06-24 1:12PM EDT | 75.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 19 | 124 | 6.67% |
| BND240920C00076000 | 2024-04-25 10:29AM EDT | 76.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 19 | 24 | 8.99% |
| BND240920C00077000 | 2024-03-27 10:14AM EDT | 77.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 10.65% |
| BND240920C00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 12.21% |
| BND240920C00079000 | 2024-02-06 10:33AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1 | 3.13% |
| BND240920C00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 12.26% |
| BND240920C00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 16.02% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00061000 | 2024-03-27 1:05PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 24.32% |
| BND240920P00062000 | 2024-03-13 10:17AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 22.51% |
| BND240920P00063000 | 2024-03-08 12:34PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 20.75% |
| BND240920P00065000 | 2024-04-18 3:24PM EDT | 65.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 17.14% |
| BND240920P00066000 | 2024-02-08 12:51PM EDT | 66.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 15.33% |
| BND240920P00067000 | 2024-05-15 9:30AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 36 | 3.13% |
| BND240920P00068000 | 2024-05-15 9:30AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 69.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 10.43% |
| BND240920P00070000 | 2024-05-29 1:55PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 3 | 32 | 12.62% |
| BND240920P00071000 | 2024-06-21 11:48AM EDT | 71.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 6.28% |
| BND240920P00072000 | 2024-06-25 1:38PM EDT | 72.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 16 | 5.79% |
| BND240920P00073000 | 2024-06-07 3:18PM EDT | 73.00 | 1.25 | 0.70 | 1.00 | 0.00 | - | 4 | 5 | 5.53% |
| BND240920P00074000 | 2024-05-07 9:30AM EDT | 74.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
