Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 50 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | - | 36 |
| 5.00 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.97 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 16 | 70.00 | 0.11 | 0.00 | - | 1 | 33 |
| 1.95 | 0.00 | - | 6 | 19 | 71.00 | 0.20 | 0.00 | - | 2 | 14 |
| 1.20 | 0.00 | - | 2 | 38 | 72.00 | 0.60 | 0.00 | - | 2 | 16 |
| 0.35 | -0.30 | -46.15% | 6 | 148 | 73.00 | 1.25 | 0.00 | - | 4 | 5 |
| 0.19 | -0.01 | -5.00% | 3 | 2,159 | 74.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 19 | 124 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 24 | 76.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 1 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
