合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816C00000500 | 2024-05-22 10:40AM EDT | 0.50 | 0.60 | 0.05 | 1.05 | 0.00 | - | 5 | 25 | 371.88% |
BNGO240816C00001000 | 2024-06-12 1:11PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 428 | 96.88% |
BNGO240816C00001500 | 2024-06-07 3:24PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 613 | 140.63% |
BNGO240816C00002000 | 2024-06-07 1:11PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 518 | 178.13% |
BNGO240816C00003000 | 2024-05-28 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,188 | 250.00% |
BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 514.06% |
BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 445.31% |
BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 464.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 118.75% |
BNGO240816P00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 446 | 175.00% |
BNGO240816P00001500 | 2024-06-05 10:37AM EDT | 1.50 | 0.60 | 0.60 | 0.90 | 0.00 | - | 1 | 15 | 167.19% |
BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 321.88% |
BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 525.00% |
BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |