Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-06-12 9:57AM EDT | 0.50 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 185 | 198.44% |
| BNGO250117C00001000 | 2024-06-14 12:39PM EDT | 1.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 2 | 1,276 | 110.94% |
| BNGO250117C00001500 | 2024-06-13 11:03AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 326 | 108.59% |
| BNGO250117C00002000 | 2024-06-13 11:31AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 14 | 1,528 | 107.81% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 134.38% |
| BNGO250117C00003000 | 2024-06-13 2:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,047 | 120.31% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 154.69% |
| BNGO250117C00004000 | 2024-06-05 3:02PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 868 | 331.25% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 142.19% |
| BNGO250117C00005000 | 2024-06-10 10:52AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 592 | 343.75% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 167.19% |
| BNGO250117C00007000 | 2024-05-24 3:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,264 | 164.06% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-06-13 10:29AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 117.97% |
| BNGO250117P00001000 | 2024-06-11 9:31AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 310 | 93.75% |
| BNGO250117P00001500 | 2024-05-17 9:48AM EDT | 1.50 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 100.00% |
| BNGO250117P00002000 | 2024-05-09 12:54PM EDT | 2.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 150 | 218 | 110.16% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 178.13% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 0.00% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 209.38% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 4.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | 100 | 106 | 90.63% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-05-24 10:41AM EDT | 7.00 | 5.80 | 5.80 | 6.70 | 0.00 | - | 2 | 1 | 182.81% |
