香港股市 已收市

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
0.6780-0.0565 (-7.69%)
收市:04:00PM EDT
0.6800 +0.00 (+0.29%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNGO250117C000005002024-06-28 2:14PM EDT0.500.290.250.350.00-4511117.19%
BNGO250117C000010002024-06-28 9:30AM EDT1.000.150.100.15+0.05+50.00%1021,212106.25%
BNGO250117C000015002024-06-28 9:30AM EDT1.500.090.050.10-0.01-10.00%2347113.28%
BNGO250117C000020002024-06-27 10:00AM EDT2.000.050.000.050.00-101,53198.44%
BNGO250117C000025002023-08-04 2:22PM EDT2.500.100.050.15-0.10-50.00%13379162.50%
BNGO250117C000030002024-06-28 12:03PM EDT3.000.040.000.05+0.02+100.00%11,737121.88%
BNGO250117C000035002023-08-01 3:49PM EDT3.500.100.050.150.00-1149182.81%
BNGO250117C000040002024-06-05 3:02PM EDT4.000.050.001.000.00-4868415.63%
BNGO250117C000045002023-07-12 3:24PM EDT4.500.150.000.100.00-10907164.06%
BNGO250117C000050002024-06-10 10:52AM EDT5.000.050.000.000.00-159250.00%
BNGO250117C000055002023-08-04 3:50PM EDT5.500.050.050.10-0.01-16.67%31,886192.97%
BNGO250117C000070002024-05-24 3:32PM EDT7.000.100.000.150.00-111,264205.47%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNGO250117P000005002024-06-13 10:29AM EDT0.500.100.000.150.00-14185.94%
BNGO250117P000010002024-06-26 10:00AM EDT1.000.440.350.450.00-431782.03%
BNGO250117P000015002024-06-27 2:59PM EDT1.500.790.751.150.00-140141.41%
BNGO250117P000020002024-06-18 1:43PM EDT2.001.151.251.650.00-1219162.50%
BNGO250117P000025002023-05-03 1:15PM EDT2.502.101.652.100.00-11133.59%
BNGO250117P000030002024-02-06 3:44PM EDT3.001.901.852.150.00-1490.00%
BNGO250117P000035002023-03-10 12:40PM EDT3.502.452.152.900.00--0170.31%
BNGO250117P000040002024-05-09 12:40PM EDT4.003.002.853.500.00-100106232.03%
BNGO250117P000050002023-10-25 10:00AM EDT5.003.900.000.000.00-400.00%
BNGO250117P000055002023-05-08 9:35AM EDT5.504.750.000.000.00-100.00%
BNGO250117P000070002024-05-24 10:41AM EDT7.005.806.006.700.00-21168.75%