香港股市 將收市,收市時間:20 分鐘

The Bank of Nova Scotia (BNS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
46.31-1.36 (-2.85%)
收市:04:00PM EDT
46.29 -0.02 (-0.04%)
收市後: 07:31PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNS240621C000225002023-11-01 11:14AM EDT22.5018.1020.7023.900.00-510141.80%
BNS240621C000350002024-03-28 3:35PM EDT35.0016.809.9013.800.00-6093.75%
BNS240621C000400002024-05-28 1:04PM EDT40.007.900.000.000.00-100.00%
BNS240621C000450002024-05-29 3:58PM EDT45.001.800.000.000.00-2500.00%
BNS240621C000500002024-05-29 3:49PM EDT50.000.100.000.000.00-4406.25%
BNS240621C000525002024-05-28 3:37PM EDT52.500.070.000.000.00-16012.50%
BNS240621C000550002024-05-29 9:33AM EDT55.000.050.000.000.00-10012.50%
BNS240621C000575002024-05-28 9:57AM EDT57.500.050.000.000.00-4025.00%
BNS240621C000600002024-04-03 3:58PM EDT60.000.050.000.200.00-13756.45%
BNS240621C000650002024-03-14 10:52AM EDT65.000.080.000.350.00-5577.54%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNS240621P000250002024-02-05 1:57PM EDT25.000.100.000.750.00--10160.94%
BNS240621P000300002024-02-06 2:59PM EDT30.000.170.000.500.00-572109.77%
BNS240621P000350002024-05-24 3:08PM EDT35.000.210.000.000.00-4025.00%
BNS240621P000400002024-05-29 9:33AM EDT40.000.050.000.000.00-8012.50%
BNS240621P000450002024-05-29 3:44PM EDT45.000.250.000.000.00-8703.13%
BNS240621P000500002024-05-29 11:44AM EDT50.003.010.000.000.00-1200.00%
BNS240621P000525002024-05-15 12:02PM EDT52.503.600.000.000.00-100.00%
BNS240621P000550002024-04-09 9:30AM EDT55.004.510.000.000.00-100.00%