合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00022500 | 2023-11-01 11:14AM EDT | 22.50 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
BNS240621C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 80.18% |
BNS240621C00040000 | 2024-04-19 1:57PM EDT | 40.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BNS240621C00045000 | 2024-05-16 2:55PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
BNS240621C00050000 | 2024-05-17 1:55PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
BNS240621C00052500 | 2024-05-17 11:20AM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BNS240621C00055000 | 2024-05-14 12:52PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNS240621C00060000 | 2024-04-03 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 46.39% |
BNS240621C00065000 | 2024-03-14 10:52AM EDT | 65.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 57.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00025000 | 2024-02-05 1:57PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 141.21% |
BNS240621P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 98.44% |
BNS240621P00035000 | 2024-05-15 12:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BNS240621P00040000 | 2024-05-06 9:42AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNS240621P00045000 | 2024-05-17 3:55PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BNS240621P00050000 | 2024-05-16 12:11PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNS240621P00052500 | 2024-05-15 12:02PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNS240621P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |