認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 10 | 245 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 51 | 61 |
| 22.84 | 0.00 | - | - | 3 | 70.00 | 0.35 | 0.00 | - | 2 | 255 |
| 28.90 | +9.40 | +48.21% | 1 | 2 | 75.00 | 0.60 | 0.00 | - | 42 | 162 |
| - | - | - | - | - | 77.50 | 1.35 | 0.00 | - | 25 | 27 |
| 12.50 | 0.00 | - | 8 | 6 | 80.00 | 1.10 | 0.00 | - | 4 | 433 |
| 16.21 | 0.00 | - | 2 | 3 | 82.50 | 1.55 | -0.80 | -34.04% | 2 | 137 |
| 15.60 | 0.00 | - | 3 | 22 | 85.00 | 2.85 | 0.00 | - | 1 | 1,168 |
| 13.57 | 0.00 | - | 5 | 32 | 87.50 | 4.08 | 0.00 | - | 3 | 63 |
| 15.12 | +3.22 | +27.06% | 3 | 116 | 90.00 | 3.10 | -0.98 | -24.02% | 2 | 100 |
| 14.07 | 0.00 | - | 6 | 80 | 92.50 | 4.70 | 0.00 | - | 1 | 63 |
| 12.90 | -0.70 | -5.15% | 1 | 207 | 95.00 | 6.50 | 0.00 | - | 31 | 63 |
| 8.20 | 0.00 | - | 11 | 80 | 97.50 | 8.81 | 0.00 | - | 4 | 61 |
| 11.50 | +2.70 | +30.68% | 10 | 251 | 100.00 | 6.00 | -0.60 | -9.09% | 1 | 49 |
| 7.75 | +4.44 | +134.14% | 166 | 154 | 105.00 | 9.30 | 0.00 | - | 3 | 16 |
| 5.00 | -1.00 | -16.67% | 162 | 153 | 110.00 | 12.88 | 0.00 | - | 41 | 46 |
| 1.30 | 0.00 | - | 3 | 339 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 2.50 | -0.20 | -7.41% | 8 | 545 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
| 2.43 | 0.00 | - | 24 | 78 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 1.90 | +0.40 | +26.67% | 15 | 182 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 1.45 | -0.25 | -14.71% | 5 | 22 | 135.00 | - | - | - | - | - |
| 0.70 | -0.40 | -36.36% | 15 | 34 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.70 | +0.40 | +133.33% | 2 | 24 | 145.00 | - | - | - | - | - |
