認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250620C00070000 | 2024-05-03 10:04AM EDT | 70.00 | 30.00 | 27.00 | 29.20 | 0.00 | - | 5 | 6 | 51.44% |
| BNTX250620C00080000 | 2024-04-11 9:47AM EDT | 80.00 | 21.87 | 21.40 | 23.90 | 0.00 | - | - | 1 | 51.54% |
| BNTX250620C00085000 | 2024-05-10 3:57PM EDT | 85.00 | 19.50 | 18.10 | 19.60 | 0.00 | - | 10 | 6 | 45.89% |
| BNTX250620C00090000 | 2024-04-22 3:35PM EDT | 90.00 | 15.78 | 15.30 | 16.80 | 0.00 | - | 20 | 15 | 44.17% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 92.50 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 49.59% |
| BNTX250620C00095000 | 2024-05-06 11:53AM EDT | 95.00 | 15.70 | 13.10 | 14.60 | 0.00 | - | 1 | 301 | 43.52% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 97.50 | 12.90 | 12.20 | 13.50 | 0.00 | - | 5 | 6 | 42.99% |
| BNTX250620C00100000 | 2024-05-15 9:45AM EDT | 100.00 | 12.80 | 11.10 | 12.50 | 0.00 | - | 5 | 5 | 42.58% |
| BNTX250620C00105000 | 2024-05-10 3:57PM EDT | 105.00 | 10.50 | 9.30 | 10.80 | 0.00 | - | 62 | 73 | 42.17% |
| BNTX250620C00110000 | 2024-05-06 12:58PM EDT | 110.00 | 9.85 | 7.80 | 9.10 | 0.00 | - | 30 | 38 | 41.24% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 115.00 | 9.60 | 8.10 | 9.50 | 0.00 | - | 52 | 57 | 45.62% |
| BNTX250620C00120000 | 2024-05-15 11:16AM EDT | 120.00 | 5.86 | 5.10 | 6.50 | 0.00 | - | 135 | 100 | 40.13% |
| BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 125.00 | 5.70 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 39.77% |
| BNTX250620C00130000 | 2024-04-16 10:16AM EDT | 130.00 | 4.11 | 3.60 | 4.70 | 0.00 | - | - | 4 | 39.63% |
| BNTX250620C00140000 | 2024-05-17 1:40PM EDT | 140.00 | 3.25 | 2.35 | 3.40 | +0.05 | +1.56% | 8 | 48 | 39.31% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250620P00045000 | 2024-05-08 11:19AM EDT | 45.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 10 | 40 | 38.14% |
| BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 47.50 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 55.85% |
| BNTX250620P00050000 | 2024-03-21 3:09PM EDT | 50.00 | 1.10 | 0.95 | 1.65 | 0.00 | - | - | 12 | 45.98% |
| BNTX250620P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 2.50 | 2.10 | 3.00 | 0.00 | - | 3 | 3 | 36.18% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 70.00 | 4.98 | 3.20 | 4.10 | 0.00 | - | 1 | 139 | 35.05% |
| BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 75.00 | 4.74 | 4.60 | 5.50 | 0.00 | - | 1 | 121 | 34.12% |
| BNTX250620P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 8.90 | 6.00 | 7.20 | 0.00 | - | 13 | 15 | 33.25% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 82.50 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 36.13% |
| BNTX250620P00085000 | 2024-05-15 11:16AM EDT | 85.00 | 9.14 | 8.00 | 9.20 | 0.00 | - | 132 | 190 | 32.38% |
| BNTX250620P00090000 | 2024-05-06 12:38PM EDT | 90.00 | 10.50 | 10.10 | 11.30 | 0.00 | - | 12 | 13 | 30.95% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 95.00 | 15.75 | 12.30 | 14.00 | 0.00 | - | 5 | 5 | 30.30% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 97.50 | 13.80 | 13.80 | 15.40 | 0.00 | - | 2 | 2 | 29.80% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 105.00 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 36.87% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 110.00 | 26.03 | 21.20 | 23.20 | 0.00 | - | - | 1 | 26.15% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 115.00 | 28.37 | 24.80 | 26.90 | 0.00 | - | - | 2 | 24.68% |
| BNTX250620P00120000 | 2024-05-02 10:56AM EDT | 120.00 | 29.90 | 29.50 | 32.10 | 0.00 | - | - | 1 | 27.98% |
