合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00100000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 1,911 | 12.50% |
BNTX240719C00100000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 6.25% |
BNTX240920C00100000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 3.13% |
BNTX241220C00100000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
BNTX250117C00100000 | 2024-06-06 1:35PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 3.13% |
BNTX250620C00100000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
BNTX251219C00100000 | 2024-05-30 2:53PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 1.56% |
BNTX260116C00100000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00100000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 452 | 0.00% |
BNTX240719P00100000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
BNTX240920P00100000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
BNTX241220P00100000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
BNTX250117P00100000 | 2024-06-03 11:11AM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
BNTX251219P00100000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
BNTX260116P00100000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |