拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00110000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | -0.21 | -18.92% | 1,140 | 3,867 | 40.67% |
| BNTX240719C00110000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.15 | -0.65 | -24.07% | 16 | 102 | 36.74% |
| BNTX240920C00110000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.50 | -1.00 | -16.67% | 162 | 153 | 40.79% |
| BNTX241220C00110000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 6.60 | 7.00 | 8.80 | 0.00 | - | 5 | 53 | 41.56% |
| BNTX250117C00110000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 9.00 | 8.60 | 10.70 | -1.70 | -15.89% | 5 | 360 | 44.94% |
| BNTX250620C00110000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 9.20 | 13.00 | 14.30 | 0.00 | - | 1 | 38 | 43.55% |
| BNTX251219C00110000 | 2024-05-09 10:58AM EDT | 2025-12-19 | 13.80 | 17.20 | 19.10 | 0.00 | - | 2 | 15 | 45.51% |
| BNTX260116C00110000 | 2024-05-22 12:59PM EDT | 2026-01-16 | 17.84 | 17.30 | 21.50 | 0.00 | - | 1 | 30 | 49.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 17.30 | 21.20 | 0.00 | - | 48 | 14 | 140.21% |
| BNTX240920P00110000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 12.88 | 12.50 | 13.50 | 0.00 | - | 41 | 46 | 34.16% |
| BNTX250117P00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 20.50 | 14.70 | 16.20 | 0.00 | - | 1 | 32 | 32.62% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 21.20 | 23.20 | 0.00 | - | - | 1 | 42.36% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 42.32% |
| BNTX260116P00110000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 19.18 | 18.10 | 21.30 | 0.00 | - | 1 | 4 | 30.37% |
