拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | -0.27 | -49.09% | 57 | 266 | 51.76% |
| BNTX240719C00125000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.64 | 0.45 | 0.95 | -0.46 | -41.82% | 1 | 34 | 46.97% |
| BNTX240920C00125000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 2.43 | 1.75 | 2.40 | 0.00 | - | 24 | 78 | 41.66% |
| BNTX241220C00125000 | 2024-05-30 3:06PM EDT | 2024-12-20 | 4.60 | 3.80 | 4.90 | 0.00 | - | 19 | 126 | 41.45% |
| BNTX250117C00125000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 5.55 | 3.30 | 6.60 | +2.40 | +76.19% | 14 | 334 | 44.86% |
| BNTX250620C00125000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 5.70 | 8.30 | 9.60 | 0.00 | - | 1 | 3 | 42.49% |
| BNTX251219C00125000 | 2024-05-22 2:59PM EDT | 2025-12-19 | 12.85 | 12.20 | 13.90 | 0.00 | - | 4 | 19 | 43.78% |
| BNTX260116C00125000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 12.66 | 12.70 | 16.00 | 0.00 | - | 5 | 20 | 46.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 167.80% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 70.03% |
| BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 25.80 | 27.20 | 0.00 | - | 1 | 12 | 30.76% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 42.21% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 38.23% |
