拍板:130.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018C00130000 | 2024-09-27 1:41PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.10 | 0.00 | - | 14 | 1,142 | 41.24% |
| BNTX241220C00130000 | 2024-09-27 2:31PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.70 | -0.40 | -7.14% | 30 | 339 | 44.58% |
| BNTX250117C00130000 | 2024-09-26 10:17AM EDT | 2025-01-17 | 6.35 | 6.50 | 7.00 | 0.00 | - | 1 | 848 | 43.81% |
| BNTX250321C00130000 | 2024-09-26 2:28PM EDT | 2025-03-21 | 9.50 | 9.40 | 10.10 | 0.00 | - | 3 | 822 | 44.75% |
| BNTX250620C00130000 | 2024-09-24 1:09PM EDT | 2025-06-20 | 14.00 | 13.00 | 14.40 | 0.00 | - | 1 | 51 | 47.03% |
| BNTX251219C00130000 | 2024-09-23 10:27AM EDT | 2025-12-19 | 17.50 | 18.70 | 20.70 | 0.00 | - | 1 | 469 | 48.30% |
| BNTX260116C00130000 | 2024-09-26 3:06PM EDT | 2026-01-16 | 19.95 | 19.60 | 21.10 | 0.00 | - | 1 | 128 | 47.61% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018P00130000 | 2024-09-23 9:32AM EDT | 2024-10-18 | 17.66 | 12.10 | 13.00 | 0.00 | - | 3 | 170 | 42.82% |
| BNTX241220P00130000 | 2024-09-25 1:38PM EDT | 2024-12-20 | 16.30 | 15.60 | 16.40 | 0.00 | - | 2 | 14 | 39.48% |
| BNTX250117P00130000 | 2024-09-18 1:55PM EDT | 2025-01-17 | 18.28 | 16.10 | 17.90 | 0.00 | - | 5 | 31 | 40.31% |
| BNTX250321P00130000 | 2024-09-13 3:55PM EDT | 2025-03-21 | 20.40 | 18.10 | 20.00 | 0.00 | - | - | 1 | 38.92% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 52.61% |
| BNTX260116P00130000 | 2024-09-27 1:30PM EDT | 2026-01-16 | 26.00 | 25.70 | 27.40 | -0.50 | -1.89% | 1 | 59 | 37.45% |
| BNTX270115P00130000 | 2024-09-17 9:57AM EDT | 2027-01-15 | 30.20 | 31.30 | 33.60 | 0.00 | - | - | 1 | 36.88% |
