香港股市 將在 5 小時 10 分鐘 開市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.08+0.62 (+0.73%)
收市:04:00PM EDT
86.08 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816C000750002024-07-19 11:32AM EDT75.0011.1911.2013.400.00-1357.13%
BNTX240816C000775002024-07-18 2:48PM EDT77.5010.239.3010.100.00-41052.78%
BNTX240816C000800002024-07-22 2:42PM EDT80.006.907.308.00-0.70-9.21%53,31148.58%
BNTX240816C000825002024-07-22 12:55PM EDT82.504.705.505.80-0.90-16.07%312041.70%
BNTX240816C000850002024-07-22 3:22PM EDT85.004.034.004.30+0.19+4.95%42,16741.03%
BNTX240816C000875002024-07-22 12:45PM EDT87.502.302.853.00-1.10-32.35%34,25039.70%
BNTX240816C000900002024-07-22 3:41PM EDT90.001.871.902.05-0.05-2.60%2813939.31%
BNTX240816C000925002024-07-22 2:29PM EDT92.501.371.252.00+0.02+1.80%8210747.39%
BNTX240816C000950002024-07-22 3:24PM EDT95.000.800.800.95-0.07-7.95%12947840.36%
BNTX240816C001000002024-07-22 3:35PM EDT100.000.400.300.40-0.01-2.44%639041.07%
BNTX240816C001050002024-07-19 11:10AM EDT105.000.200.100.200.00-342243.65%
BNTX240816C001100002024-07-18 2:18PM EDT110.000.190.000.250.00-1153.81%
BNTX240816C001350002024-06-21 9:30AM EDT135.000.600.002.000.00-2020114.01%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816P000600002024-07-16 3:21PM EDT60.000.050.002.150.00-100109.13%
BNTX240816P000650002024-07-01 1:49PM EDT65.000.330.002.150.00-12690.19%
BNTX240816P000700002024-07-08 1:09PM EDT70.000.500.002.250.00-1673.19%
BNTX240816P000725002024-07-22 3:55PM EDT72.500.970.100.95+0.62+108.77%43250.88%
BNTX240816P000750002024-07-22 3:57PM EDT75.000.350.300.40-0.15-30.00%213,13240.04%
BNTX240816P000775002024-07-22 2:29PM EDT77.500.750.550.75-0.08-9.64%296640.04%
BNTX240816P000800002024-07-22 10:09AM EDT80.001.301.001.150.00-98537.89%
BNTX240816P000825002024-07-22 2:14PM EDT82.502.101.701.800.00-10847236.62%
BNTX240816P000850002024-07-22 11:40AM EDT85.003.102.602.85-0.20-6.06%1338936.94%
BNTX240816P000875002024-07-19 2:31PM EDT87.504.623.904.400.00-222039.48%
BNTX240816P000900002024-07-19 12:01PM EDT90.006.005.406.000.00-512139.67%
BNTX240816P000925002024-07-11 11:31AM EDT92.509.405.607.900.00-3440.77%
BNTX240816P000950002024-07-03 12:14PM EDT95.0015.399.0011.600.00-11363.79%
BNTX240816P001000002024-06-24 2:56PM EDT100.0013.6312.3015.000.00-6454.88%
BNTX240816P001050002024-07-18 10:36AM EDT105.0018.0517.5021.000.00-81582.42%
BNTX240816P001100002024-06-27 2:39PM EDT110.0028.2022.3026.000.00-261152.93%