認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816C00070000 | 2024-07-25 12:58PM EDT | 70.00 | 16.20 | 14.00 | 18.00 | 0.00 | - | - | - | 100.83% |
| BNTX240816C00075000 | 2024-07-24 9:30AM EDT | 75.00 | 9.35 | 11.00 | 11.90 | 0.00 | - | 1 | 4 | 57.84% |
| BNTX240816C00077500 | 2024-07-18 2:48PM EDT | 77.50 | 10.23 | 8.80 | 9.70 | 0.00 | - | 4 | 10 | 53.76% |
| BNTX240816C00080000 | 2024-07-24 9:30AM EDT | 80.00 | 5.34 | 6.70 | 7.50 | 0.00 | - | 1 | 3,315 | 48.12% |
| BNTX240816C00082500 | 2024-07-25 1:11PM EDT | 82.50 | 5.25 | 5.00 | 5.50 | 0.00 | - | 51 | 107 | 43.65% |
| BNTX240816C00085000 | 2024-07-26 2:32PM EDT | 85.00 | 3.90 | 3.60 | 3.90 | +0.70 | +21.88% | 18 | 2,119 | 41.70% |
| BNTX240816C00087500 | 2024-07-25 1:31PM EDT | 87.50 | 2.56 | 2.40 | 2.65 | +0.02 | +0.79% | 6 | 4,248 | 40.65% |
| BNTX240816C00090000 | 2024-07-26 10:06AM EDT | 90.00 | 1.70 | 1.45 | 1.75 | 0.00 | - | 2 | 189 | 40.43% |
| BNTX240816C00092500 | 2024-07-26 2:08PM EDT | 92.50 | 0.97 | 0.95 | 1.10 | -0.03 | -3.00% | 134 | 345 | 40.16% |
| BNTX240816C00095000 | 2024-07-26 11:38AM EDT | 95.00 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 300 | 674 | 40.72% |
| BNTX240816C00100000 | 2024-07-26 11:39AM EDT | 100.00 | 0.22 | 0.15 | 0.30 | -0.05 | -18.52% | 509 | 399 | 42.97% |
| BNTX240816C00105000 | 2024-07-25 10:30AM EDT | 105.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 426 | 46.39% |
| BNTX240816C00110000 | 2024-07-18 2:18PM EDT | 110.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.16% |
| BNTX240816C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 127.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240816P00060000 | 2024-07-16 3:21PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 73.83% |
| BNTX240816P00065000 | 2024-07-01 1:49PM EDT | 65.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 26 | 75.10% |
| BNTX240816P00070000 | 2024-07-25 9:59AM EDT | 70.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 55.47% |
| BNTX240816P00072500 | 2024-07-24 3:41PM EDT | 72.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 22 | 48 | 56.93% |
| BNTX240816P00075000 | 2024-07-25 12:44PM EDT | 75.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 3,143 | 41.02% |
| BNTX240816P00077500 | 2024-07-26 9:58AM EDT | 77.50 | 0.53 | 0.35 | 0.60 | -0.04 | -7.02% | 2 | 104 | 40.87% |
| BNTX240816P00080000 | 2024-07-26 3:06PM EDT | 80.00 | 0.90 | 0.75 | 1.40 | -0.62 | -40.79% | 10 | 113 | 45.65% |
| BNTX240816P00082500 | 2024-07-26 2:41PM EDT | 82.50 | 1.65 | 1.45 | 1.70 | -0.08 | -4.62% | 7 | 566 | 38.77% |
| BNTX240816P00085000 | 2024-07-25 1:12PM EDT | 85.00 | 2.68 | 2.45 | 2.70 | 0.00 | - | 10 | 392 | 38.50% |
| BNTX240816P00087500 | 2024-07-26 12:22PM EDT | 87.50 | 3.87 | 3.70 | 4.00 | -0.18 | -4.44% | 1 | 216 | 38.09% |
| BNTX240816P00090000 | 2024-07-19 12:01PM EDT | 90.00 | 6.00 | 5.30 | 5.70 | 0.00 | - | 5 | 121 | 38.97% |
| BNTX240816P00092500 | 2024-07-11 11:31AM EDT | 92.50 | 9.40 | 6.90 | 9.50 | 0.00 | - | 3 | 4 | 65.94% |
| BNTX240816P00095000 | 2024-07-03 12:14PM EDT | 95.00 | 15.39 | 9.00 | 11.60 | 0.00 | - | 1 | 13 | 50.32% |
| BNTX240816P00100000 | 2024-06-24 2:56PM EDT | 100.00 | 13.63 | 14.90 | 19.30 | 0.00 | - | 6 | 4 | 92.87% |
| BNTX240816P00105000 | 2024-07-25 10:53AM EDT | 105.00 | 20.83 | 16.80 | 21.10 | 0.00 | - | 11 | 4 | 91.55% |
| BNTX240816P00110000 | 2024-06-27 2:39PM EDT | 110.00 | 28.20 | 21.90 | 26.10 | 0.00 | - | 26 | 11 | 103.81% |
