拍板:92.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00092500 | 2024-05-31 11:06AM EDT | 2024-06-21 | 8.59 | 8.10 | 11.00 | +1.19 | +16.08% | 101 | 661 | 66.31% |
| BNTX240719C00092500 | 2024-05-30 3:11PM EDT | 2024-07-19 | 10.80 | 9.80 | 10.80 | -0.30 | -2.70% | 1 | 14 | 41.75% |
| BNTX240920C00092500 | 2024-05-30 3:06PM EDT | 2024-09-20 | 14.07 | 12.80 | 15.40 | 0.00 | - | 6 | 80 | 51.15% |
| BNTX241220C00092500 | 2024-05-29 11:02AM EDT | 2024-12-20 | 10.52 | 16.10 | 17.20 | 0.00 | - | 1 | 8 | 44.58% |
| BNTX250117C00092500 | 2024-05-23 9:51AM EDT | 2025-01-17 | 15.71 | 16.90 | 19.40 | 0.00 | - | 10 | 19 | 49.29% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 33.95% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 31.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00092500 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.85 | +0.12 | +19.05% | 22 | 636 | 38.01% |
| BNTX240719P00092500 | 2024-05-24 11:30AM EDT | 2024-07-19 | 3.00 | 1.40 | 1.90 | 0.00 | - | 6 | 10 | 34.96% |
| BNTX240920P00092500 | 2024-05-30 2:49PM EDT | 2024-09-20 | 4.70 | 3.40 | 5.30 | 0.00 | - | 1 | 63 | 41.17% |
| BNTX250117P00092500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.60 | 0.00 | - | 45 | 45 | 33.22% |
| BNTX250620P00092500 | 2024-05-29 11:28AM EDT | 2025-06-20 | 11.40 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 33.98% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 12.90 | 14.70 | 0.00 | - | - | 1 | 38.89% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 43.51% |
