拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00095000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 7.20 | 6.50 | 8.10 | -1.43 | -16.57% | 18 | 1,184 | 51.20% |
| BNTX240719C00095000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 9.00 | 8.10 | 9.90 | +0.10 | +1.12% | 1 | 353 | 47.17% |
| BNTX240920C00095000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 12.90 | 11.20 | 13.80 | -0.70 | -5.15% | 1 | 207 | 49.99% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 9.10 | 13.20 | 15.70 | 0.00 | - | 1 | 5 | 43.86% |
| BNTX250117C00095000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 16.10 | 15.40 | 17.60 | +1.10 | +7.33% | 2 | 569 | 47.42% |
| BNTX250620C00095000 | 2024-05-29 11:42AM EDT | 2025-06-20 | 14.70 | 19.70 | 23.00 | 0.00 | - | 11 | 263 | 50.67% |
| BNTX251219C00095000 | 2024-05-15 11:30AM EDT | 2025-12-19 | 19.02 | 24.10 | 27.50 | 0.00 | - | 1 | 109 | 51.45% |
| BNTX260116C00095000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 28.00 | 23.50 | 28.50 | +2.20 | +8.53% | 1 | 198 | 52.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00095000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 1.20 | 0.20 | 2.15 | -0.40 | -25.00% | 529 | 367 | 47.00% |
| BNTX240719P00095000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 2.54 | 2.05 | 2.55 | 0.00 | - | 1 | 270 | 33.91% |
| BNTX240920P00095000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 6.50 | 4.20 | 6.30 | 0.00 | - | 31 | 63 | 40.91% |
| BNTX241220P00095000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 9.50 | 6.40 | 8.30 | 0.00 | - | 7 | 28 | 37.50% |
| BNTX250117P00095000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 8.55 | 7.00 | 7.60 | 0.00 | - | 1 | 448 | 32.83% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 12.30 | 14.00 | 0.00 | - | 5 | 5 | 41.90% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 45.00% |
| BNTX260116P00095000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 15.05 | 12.00 | 13.50 | 0.00 | - | 1 | 192 | 32.67% |
