拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00115000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.50 | -83.33% | 5 | 102 | 51.95% |
| BNTX240621C00115000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 9 | 274 | 36.57% |
| BNTX240920C00115000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 1.55 | 0.15 | 3.70 | -0.25 | -13.89% | 1 | 288 | 45.64% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 3.10 | 2.05 | 4.70 | 0.00 | - | 1 | 3 | 39.50% |
| BNTX250117C00115000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 4.70 | 3.20 | 5.40 | +1.10 | +30.56% | 35 | 129 | 39.85% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 8.10 | 9.50 | 0.00 | - | 52 | 57 | 42.66% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 9.60 | 13.40 | 0.00 | - | 1 | 4 | 43.92% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 12.00 | 14.70 | 0.00 | - | 2 | 3 | 45.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 27.60 | 20.40 | 24.00 | 0.00 | - | 1 | 4 | 57.98% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 20.60 | 23.70 | 0.00 | - | 6 | 0 | 32.02% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 39.59% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 22.70 | 26.50 | 0.00 | - | - | 2 | 28.13% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 24.50 | 28.80 | 0.00 | - | - | 6 | 28.91% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 25.80 | 29.10 | 0.00 | - | 1 | 9 | 28.93% |
