認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00035000 | 2023-12-01 11:21AM EDT | 35.00 | 25.30 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 551.22% |
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 40.00 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 167.92% |
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 45.00 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 128.96% |
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 50.00 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 141.55% |
| BOH240719C00055000 | 2024-06-14 1:45PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| BOH240719C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOH240719C00065000 | 2024-06-10 1:09PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 70.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 57.67% |
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 75.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 62.11% |
| BOH240719C00080000 | 2024-06-03 1:16PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BOH240719C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 90.43% |
| BOH240719C00090000 | 2024-05-03 1:12PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 99.41% |
| BOH240719C00095000 | 2023-12-27 4:28PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 126.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00030000 | 2024-03-13 10:45AM EDT | 30.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 10 | 117.58% |
| BOH240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 71.00% |
| BOH240719P00045000 | 2024-06-11 10:55AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOH240719P00050000 | 2024-06-11 12:37PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOH240719P00055000 | 2024-06-12 1:05PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 292 | 1.56% |
| BOH240719P00060000 | 2024-06-14 2:06PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,160 | 0.00% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 65.00 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 70.00 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 0.00% |
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 75.00 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
