香港股市 已收市

Bank of Hawaii Corporation (BOH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.94-0.65 (-1.15%)
收市:04:00PM EDT
55.94 0.00 (0.00%)
收市後: 05:39PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BOH241018C000400002024-03-12 12:37PM EDT40.0023.0018.0022.000.00-1292.41%
BOH241018C000450002024-04-30 1:03PM EDT45.0013.3611.6016.000.00-11160.30%
BOH241018C000500002024-05-23 11:20AM EDT50.009.700.000.000.00-100.00%
BOH241018C000550002024-06-13 2:14PM EDT55.005.000.000.000.00-100.00%
BOH241018C000600002024-06-06 1:40PM EDT60.002.850.000.000.00-103.13%
BOH241018C000650002024-06-10 9:34AM EDT65.001.250.000.000.00-1006.25%
BOH241018C000700002024-05-23 9:49AM EDT70.000.700.000.000.00-606.25%
BOH241018C000750002024-04-03 1:44PM EDT75.001.500.451.950.00-12054.35%
BOH241018C000900002024-05-13 9:30AM EDT90.000.650.000.000.00-3412.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BOH241018P000350002024-02-22 11:43AM EDT35.000.850.102.400.00-2272.68%
BOH241018P000400002024-04-19 9:41AM EDT40.001.260.001.500.00-1460.38%
BOH241018P000450002024-05-30 10:34AM EDT45.001.050.000.000.00-106.25%
BOH241018P000500002024-06-11 12:00PM EDT50.001.850.000.000.00-106.25%
BOH241018P000550002024-05-24 12:20PM EDT55.003.720.000.000.00-4300.78%
BOH241018P000600002024-05-08 1:26PM EDT60.005.315.006.700.00-2232.52%
BOH241018P000650002024-05-15 12:52PM EDT65.007.637.9011.600.00-21742.99%
BOH241018P000700002024-06-13 2:56PM EDT70.0013.640.000.000.00-1000.00%
BOH241018P000750002024-03-06 1:47PM EDT75.0014.4014.2018.800.00-20190.00%