認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 40.00 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 92.02% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 45.00 | 13.36 | 11.60 | 16.00 | 0.00 | - | 1 | 11 | 59.08% |
| BOH241018C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 9.70 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 53.43% |
| BOH241018C00055000 | 2024-06-25 2:28PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOH241018C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOH241018C00065000 | 2024-06-25 12:37PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 70.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 6 | 27 | 49.93% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 75.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 20 | 55.47% |
| BOH241018C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018P00035000 | 2024-02-22 11:43AM EDT | 35.00 | 0.85 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 76.17% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 40.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 50.76% |
| BOH241018P00045000 | 2024-05-30 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOH241018P00050000 | 2024-06-24 12:32PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH241018P00055000 | 2024-06-17 10:07AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 60.00 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 35.72% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 7.63 | 7.90 | 11.60 | 0.00 | - | 2 | 17 | 47.00% |
| BOH241018P00070000 | 2024-06-13 2:56PM EDT | 70.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 75.00 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 28.13% |
