認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-05-09 11:46AM EDT | 24.00 | 2.01 | 1.00 | 4.20 | -1.19 | -37.19% | 1 | 7 | 89.65% |
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 1.35 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 37.89% |
| BOX240517C00026000 | 2024-05-09 3:58PM EDT | 26.00 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 3 | 69 | 27.25% |
| BOX240517C00027000 | 2024-05-09 3:58PM EDT | 27.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 134 | 410 | 26.17% |
| BOX240517C00028000 | 2024-05-09 1:09PM EDT | 28.00 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 66 | 1,219 | 52.34% |
| BOX240517C00029000 | 2024-05-06 12:06PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 46.88% |
| BOX240517C00030000 | 2024-05-08 2:46PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,157 | 50.78% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 60.16% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 93.75% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 161.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-05-08 10:40AM EDT | 24.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 39.06% |
| BOX240517P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 112 | 34.18% |
| BOX240517P00026000 | 2024-05-09 3:56PM EDT | 26.00 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 131 | 171 | 24.61% |
| BOX240517P00027000 | 2024-05-07 2:10PM EDT | 27.00 | 0.75 | 0.95 | 1.05 | 0.00 | - | 5 | 393 | 27.15% |
| BOX240517P00028000 | 2024-05-09 9:51AM EDT | 28.00 | 1.74 | 1.80 | 3.00 | +0.59 | +51.30% | 37 | 97 | 74.41% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 1.10 | 3.70 | 0.00 | - | 100 | 205 | 115.53% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 2.05 | 5.70 | 0.00 | - | 2 | 0 | 204.69% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 3.30 | 6.70 | 0.00 | - | 2 | 0 | 70.70% |
