認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 243.16% |
| BOX240621C00020000 | 2024-05-30 9:47AM EDT | 20.00 | 6.47 | 6.00 | 9.10 | 0.00 | - | 1 | 14 | 106.64% |
| BOX240621C00021000 | 2024-05-29 9:45AM EDT | 21.00 | 6.10 | 4.60 | 8.10 | 0.00 | - | 1 | 15 | 71.09% |
| BOX240621C00022000 | 2024-05-29 3:16PM EDT | 22.00 | 5.20 | 3.30 | 7.40 | 0.00 | - | 4 | 54 | 60.55% |
| BOX240621C00023000 | 2024-05-29 9:34AM EDT | 23.00 | 3.65 | 2.80 | 6.40 | 0.00 | - | 2 | 8 | 72.27% |
| BOX240621C00024000 | 2024-05-30 9:30AM EDT | 24.00 | 2.30 | 1.45 | 5.40 | 0.00 | - | 1 | 268 | 148.93% |
| BOX240621C00025000 | 2024-05-31 3:51PM EDT | 25.00 | 2.25 | 2.25 | 2.45 | +0.15 | +7.14% | 10 | 615 | 37.70% |
| BOX240621C00026000 | 2024-05-31 3:59PM EDT | 26.00 | 1.40 | 1.40 | 2.05 | +0.20 | +16.67% | 9 | 1,462 | 53.61% |
| BOX240621C00027000 | 2024-05-31 3:19PM EDT | 27.00 | 0.55 | 0.65 | 0.80 | +0.05 | +10.00% | 66 | 618 | 26.37% |
| BOX240621C00028000 | 2024-05-31 3:53PM EDT | 28.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 158 | 1,005 | 25.49% |
| BOX240621C00029000 | 2024-05-31 2:49PM EDT | 29.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 135 | 1,351 | 26.86% |
| BOX240621C00030000 | 2024-05-30 3:43PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 8 | 1,693 | 31.84% |
| BOX240621C00031000 | 2024-05-31 2:45PM EDT | 31.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 6 | 755 | 47.75% |
| BOX240621C00032000 | 2024-05-30 2:33PM EDT | 32.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 1,525 | 51.37% |
| BOX240621C00033000 | 2024-05-29 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 96 | 53.13% |
| BOX240621C00034000 | 2024-05-28 3:29PM EDT | 34.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 69.73% |
| BOX240621C00035000 | 2024-05-31 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,757 | 57.42% |
| BOX240621C00040000 | 2024-05-22 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 73.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2024-05-22 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 14 | 14 | 176.95% |
| BOX240621P00017000 | 2024-05-29 12:59PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 92.97% |
| BOX240621P00018000 | 2024-05-28 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 57 | 82.81% |
| BOX240621P00019000 | 2024-05-28 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 121 | 120 | 73.44% |
| BOX240621P00020000 | 2024-05-30 10:14AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 64.06% |
| BOX240621P00021000 | 2024-05-30 9:46AM EDT | 21.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 119 | 91.41% |
| BOX240621P00022000 | 2024-05-30 3:39PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 299 | 52.73% |
| BOX240621P00023000 | 2024-05-31 11:49AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 3 | 587 | 43.36% |
| BOX240621P00024000 | 2024-05-31 10:52AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 705 | 34.38% |
| BOX240621P00025000 | 2024-05-31 11:49AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 39 | 1,919 | 34.18% |
| BOX240621P00026000 | 2024-05-31 1:14PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 35 | 1,244 | 25.78% |
| BOX240621P00027000 | 2024-05-31 2:20PM EDT | 27.00 | 0.60 | 0.35 | 0.45 | +0.10 | +20.00% | 106 | 899 | 22.36% |
| BOX240621P00028000 | 2024-05-30 11:42AM EDT | 28.00 | 1.20 | 0.45 | 1.10 | 0.00 | - | 17 | 833 | 25.49% |
| BOX240621P00029000 | 2024-05-31 10:07AM EDT | 29.00 | 2.03 | 0.95 | 2.00 | -2.05 | -50.25% | 1 | 551 | 32.62% |
| BOX240621P00030000 | 2024-05-31 1:38PM EDT | 30.00 | 3.20 | 2.25 | 3.30 | +0.45 | +16.36% | 3 | 208 | 58.20% |
| BOX240621P00031000 | 2024-05-29 11:30AM EDT | 31.00 | 3.92 | 2.45 | 6.00 | 0.00 | - | 1 | 1 | 64.36% |
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 32.00 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 104.30% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 183.98% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 156.45% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 152.15% |
