認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00013000 | 2024-02-07 12:59PM EDT | 13.00 | 12.50 | 15.00 | 19.60 | 0.00 | - | 1 | 4 | 143.99% |
| BOX250117C00015000 | 2024-05-07 2:05PM EDT | 15.00 | 11.95 | 12.10 | 12.90 | 0.00 | - | 3 | 8 | 57.32% |
| BOX250117C00018000 | 2024-05-07 2:10PM EDT | 18.00 | 9.35 | 9.30 | 10.00 | 0.00 | - | 4 | 6 | 54.83% |
| BOX250117C00020000 | 2024-05-10 11:43AM EDT | 20.00 | 7.39 | 8.00 | 8.20 | 0.00 | - | 50 | 107 | 48.34% |
| BOX250117C00023000 | 2024-05-17 2:03PM EDT | 23.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 43 | 42.09% |
| BOX250117C00025000 | 2024-05-02 3:26PM EDT | 25.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 13 | 197 | 38.89% |
| BOX250117C00027000 | 2024-05-13 2:38PM EDT | 27.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 200 | 344 | 36.28% |
| BOX250117C00030000 | 2024-05-20 10:06AM EDT | 30.00 | 1.80 | 1.70 | 1.85 | -0.28 | -13.46% | 7 | 1,097 | 33.62% |
| BOX250117C00032000 | 2024-05-17 2:56PM EDT | 32.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 12 | 134 | 32.67% |
| BOX250117C00035000 | 2024-05-09 1:34PM EDT | 35.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 10 | 995 | 31.49% |
| BOX250117C00037000 | 2024-05-08 2:20PM EDT | 37.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 129 | 31.79% |
| BOX250117C00040000 | 2024-05-13 9:31AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 961 | 31.98% |
| BOX250117C00045000 | 2024-04-05 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 54.39% |
| BOX250117C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 50.64% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00013000 | 2024-03-11 10:22AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 59.18% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 15.00 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 84.23% |
| BOX250117P00018000 | 2024-04-05 12:55PM EDT | 18.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 39.60% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 20.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 36.28% |
| BOX250117P00023000 | 2024-05-10 9:44AM EDT | 23.00 | 1.01 | 0.80 | 0.95 | 0.00 | - | 5 | 47 | 30.37% |
| BOX250117P00025000 | 2024-04-11 12:55PM EDT | 25.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 134 | 30.71% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 27.00 | 2.65 | 2.20 | 2.35 | 0.00 | - | 2 | 571 | 27.00% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 30.00 | 4.11 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 29.98% |
| BOX250117P00032000 | 2024-03-27 10:44AM EDT | 32.00 | 4.56 | 5.20 | 5.40 | 0.00 | - | 9 | 383 | 21.14% |
| BOX250117P00035000 | 2024-04-24 9:42AM EDT | 35.00 | 7.60 | 8.00 | 8.20 | 0.00 | - | 32 | 26 | 23.49% |
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 37.00 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 37.16% |
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 40.00 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 59.20% |
| BOX250117P00045000 | 2023-08-28 11:21AM EDT | 45.00 | 14.20 | 20.30 | 21.00 | 0.00 | - | 3 | 0 | 79.32% |
