認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 15.00 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 57.15% |
| BOX260116C00020000 | 2024-05-23 3:24PM EDT | 20.00 | 8.70 | 7.50 | 11.40 | 0.00 | - | 432 | 450 | 61.94% |
| BOX260116C00023000 | 2024-05-30 10:11AM EDT | 23.00 | 7.10 | 5.00 | 8.40 | 0.00 | - | 1 | 54 | 48.07% |
| BOX260116C00025000 | 2024-05-31 12:41PM EDT | 25.00 | 5.90 | 4.00 | 8.00 | -0.25 | -4.07% | 4 | 103 | 52.23% |
| BOX260116C00027000 | 2024-05-31 11:03AM EDT | 27.00 | 4.90 | 4.90 | 7.50 | -0.10 | -2.00% | 6 | 1,559 | 54.48% |
| BOX260116C00030000 | 2024-05-31 1:29PM EDT | 30.00 | 3.40 | 1.50 | 4.90 | +0.20 | +6.25% | 8 | 130 | 42.96% |
| BOX260116C00032000 | 2024-05-28 11:38AM EDT | 32.00 | 3.00 | 0.50 | 3.40 | +0.70 | +30.43% | 10 | 97 | 36.54% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 1.95 | 1.90 | 2.35 | 0.00 | - | 20 | 22 | 34.25% |
| BOX260116C00037000 | 2024-05-09 11:52AM EDT | 37.00 | 1.50 | 0.30 | 2.85 | 0.00 | - | 20 | 101 | 41.22% |
| BOX260116C00040000 | 2024-05-29 1:56PM EDT | 40.00 | 1.35 | 0.80 | 1.60 | 0.00 | - | 1 | 39 | 35.25% |
| BOX260116C00045000 | 2024-04-01 11:44AM EDT | 45.00 | 1.18 | 0.55 | 2.30 | 0.00 | - | 2 | 3 | 46.97% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 55.74% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 18.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 37.35% |
| BOX260116P00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 31.79% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 29.13% |
| BOX260116P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 3.00 | 1.95 | 3.90 | 0.00 | - | 1 | 15 | 37.57% |
| BOX260116P00027000 | 2024-05-14 9:53AM EDT | 27.00 | 3.40 | 1.90 | 3.30 | 0.00 | - | 1,500 | 1,543 | 24.93% |
| BOX260116P00030000 | 2024-05-14 10:06AM EDT | 30.00 | 4.90 | 2.30 | 5.80 | 0.00 | - | 1 | 119 | 29.64% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 32.00 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 36.94% |
| BOX260116P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 10.00 | 5.50 | 9.40 | 0.00 | - | 7 | 97 | 28.77% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 9.60 | 10.50 | 10.90 | 0.00 | - | 18 | 22 | 27.39% |
