合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00025000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOX240621C00025000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
BOX240920C00025000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BOX241220C00025000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00025000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BOX240621P00025000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
BOX240920P00025000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BOX241220P00025000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 24.68% |