合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00027000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
BOX240621C00027000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
BOX240920C00027000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BOX241220C00027000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BOX260116C00027000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00027000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BOX240621P00027000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
BOX240920P00027000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 3.50 | 3.80 | 0.00 | - | 1,500 | 1,543 | 24.17% |