合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00030000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,157 | 50.78% |
BOX240621C00030000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 856 | 37.50% |
BOX240920C00030000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 277 | 1,013 | 32.23% |
BOX241220C00030000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 2 | 3 | 33.23% |
BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 1.40 | 1.50 | 0.00 | - | 2 | 1,097 | 33.20% |
BOX260116C00030000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 3.50 | 3.20 | 5.60 | +0.25 | +7.69% | 4 | 129 | 51.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 2.05 | 5.70 | 0.00 | - | 2 | 0 | 204.69% |
BOX240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.90 | 3.90 | 4.10 | 0.00 | - | 1 | 301 | 32.91% |
BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 2.70 | 5.50 | 0.00 | - | 1 | 24 | 46.68% |
BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 2.85 | 4.70 | 0.00 | - | 1 | 72 | 23.61% |
BOX260116P00030000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.60 | 0.00 | - | 5 | 118 | 22.56% |