合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00035000 | 2024-03-15 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 152.15% |
BOX240621C00035000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,751 | 68.85% |
BOX240920C00035000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.20 | 0.00 | - | 5 | 28 | 33.40% |
BOX241220C00035000 | 2024-04-30 1:24PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 31.98% |
BOX250117C00035000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.32 | -41.56% | 10 | 985 | 31.15% |
BOX260116C00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.95 | 1.70 | 2.30 | 0.00 | - | 20 | 22 | 36.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00035000 | 2023-12-19 10:39AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 68.07% |
BOX240920P00035000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 70.46% |
BOX250117P00035000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 7.60 | 8.10 | 10.50 | 0.00 | - | 32 | 26 | 47.44% |
BOX260116P00035000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 8.90 | 7.40 | 10.70 | 0.00 | - | 1 | 90 | 32.13% |