認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00025000 | 2023-11-14 10:10AM EST | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BP240419C00027000 | 2023-11-13 9:58AM EST | 27.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BP240419C00028000 | 2023-11-09 1:01PM EST | 28.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| BP240419C00029000 | 2023-11-07 1:52PM EST | 29.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BP240419C00030000 | 2023-11-14 2:29PM EST | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 0.00% |
| BP240419C00031000 | 2023-11-21 10:34AM EST | 31.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 0.00% |
| BP240419C00032000 | 2023-11-30 3:43PM EST | 32.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| BP240419C00033000 | 2023-11-15 12:02PM EST | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BP240419C00034000 | 2023-11-29 10:29AM EST | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,347 | 0.00% |
| BP240419C00035000 | 2023-11-30 2:25PM EST | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 0.00% |
| BP240419C00036000 | 2023-11-30 11:34AM EST | 36.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 56 | 877 | 0.00% |
| BP240419C00037000 | 2023-11-30 11:44AM EST | 37.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 28 | 1,134 | 0.78% |
| BP240419C00038000 | 2023-11-30 12:49PM EST | 38.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,818 | 1.56% |
| BP240419C00039000 | 2023-11-30 1:16PM EST | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,043 | 3.13% |
| BP240419C00040000 | 2023-11-30 3:34PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 518 | 6,714 | 3.13% |
| BP240419C00041000 | 2023-11-28 1:52PM EST | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 4,004 | 6.25% |
| BP240419C00042000 | 2023-11-30 1:21PM EST | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,856 | 6.25% |
| BP240419C00043000 | 2023-11-30 12:09PM EST | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2,397 | 6.25% |
| BP240419C00044000 | 2023-11-30 9:30AM EST | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 6.25% |
| BP240419C00045000 | 2023-11-30 9:30AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 6.25% |
| BP240419C00046000 | 2023-11-14 10:39AM EST | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| BP240419C00047000 | 2023-11-22 10:16AM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| BP240419C00048000 | 2023-11-16 11:24AM EST | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BP240419C00050000 | 2023-11-10 1:01PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 12.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00020000 | 2023-10-24 1:03PM EST | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 340 | 66.89% |
| BP240419P00025000 | 2023-11-21 10:36AM EST | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 233 | 871 | 12.50% |
| BP240419P00027000 | 2023-11-21 10:32AM EST | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 167 | 12.50% |
| BP240419P00028000 | 2023-11-21 2:04PM EST | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 275 | 367 | 12.50% |
| BP240419P00029000 | 2023-11-27 2:21PM EST | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 6.25% |
| BP240419P00030000 | 2023-11-30 11:05AM EST | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| BP240419P00031000 | 2023-11-27 10:32AM EST | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| BP240419P00032000 | 2023-11-29 3:20PM EST | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 6.25% |
| BP240419P00033000 | 2023-11-29 1:32PM EST | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 490 | 3.13% |
| BP240419P00034000 | 2023-11-30 11:14AM EST | 34.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,540 | 3.13% |
| BP240419P00035000 | 2023-11-29 1:32PM EST | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 141 | 693 | 1.56% |
| BP240419P00036000 | 2023-11-30 9:35AM EST | 36.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 263 | 815 | 0.39% |
| BP240419P00037000 | 2023-11-30 1:18PM EST | 37.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 0.00% |
| BP240419P00038000 | 2023-11-29 2:49PM EST | 38.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 131 | 1,287 | 0.00% |
| BP240419P00039000 | 2023-11-29 3:23PM EST | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,905 | 0.00% |
| BP240419P00040000 | 2023-11-29 2:22PM EST | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 2,282 | 0.00% |
| BP240419P00041000 | 2023-11-14 11:31AM EST | 41.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,200 | 0.00% |
| BP240419P00042000 | 2023-11-29 12:45PM EST | 42.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| BP240419P00043000 | 2023-11-21 3:54PM EST | 43.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BP240419P00044000 | 2023-09-28 9:35AM EST | 44.00 | 5.40 | 6.30 | 6.45 | 0.00 | - | 1 | 49 | 0.00% |
| BP240419P00045000 | 2023-11-09 1:52PM EST | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240419P00046000 | 2023-10-24 8:46AM EST | 46.00 | 7.60 | 10.60 | 10.85 | 0.00 | - | - | 0 | 43.36% |
| BP240419P00050000 | 2023-11-21 12:15PM EST | 50.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
