認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00031000 | 2024-04-29 2:51PM EDT | 31.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240524C00035000 | 2024-04-05 2:08PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| BP240524C00037000 | 2024-04-25 11:46AM EDT | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BP240524C00038000 | 2024-04-30 11:31AM EDT | 38.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| BP240524C00039000 | 2024-04-30 3:29PM EDT | 39.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 87 | 106 | 0.78% |
| BP240524C00040000 | 2024-04-30 12:58PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 3.13% |
| BP240524C00041000 | 2024-04-30 3:44PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,235 | 6.25% |
| BP240524C00042000 | 2024-04-29 9:42AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| BP240524C00043000 | 2024-04-29 12:38PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 114 | 12.50% |
| BP240524C00044000 | 2024-04-29 3:49PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| BP240524C00045000 | 2024-04-29 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 184 | 12.50% |
| BP240524C00046000 | 2024-04-29 11:53AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 521 | 12.50% |
| BP240524C00047000 | 2024-04-29 11:58AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 745 | 12.50% |
| BP240524C00048000 | 2024-04-29 11:59AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 220 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00032000 | 2024-04-25 2:53PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 97 | 25.00% |
| BP240524P00033000 | 2024-04-18 1:08PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BP240524P00034000 | 2024-04-30 3:49PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| BP240524P00035000 | 2024-04-29 9:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BP240524P00036000 | 2024-04-26 3:31PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| BP240524P00037000 | 2024-04-30 9:33AM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 6.25% |
| BP240524P00038000 | 2024-04-30 1:00PM EDT | 38.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 3.13% |
| BP240524P00039000 | 2024-04-30 12:32PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| BP240524P00040000 | 2024-04-29 9:39AM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
