認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +0.45 | +5.26% | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | - | 82 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 97 |
| - | - | - | - | - | 33.00 | 0.08 | +0.01 | +14.29% | 2 | 171 |
| - | - | - | - | - | 34.00 | 0.09 | +0.01 | +12.50% | 1 | 82 |
| 3.70 | 0.00 | - | - | 1 | 35.00 | 0.17 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 1 | 4 | 36.00 | 0.21 | 0.00 | - | 10 | 14 |
| 2.61 | 0.00 | - | 2 | 7 | 37.00 | 0.51 | +0.16 | +45.71% | 12 | 36 |
| 1.90 | 0.00 | - | 2 | 103 | 38.00 | 0.89 | +0.28 | +45.90% | 145 | 38 |
| 1.31 | 0.00 | - | 18 | 108 | 39.00 | 1.35 | +0.29 | +27.36% | 7 | 63 |
| 0.84 | 0.00 | - | 2 | 679 | 40.00 | 1.85 | 0.00 | - | - | 2 |
| 0.37 | -0.12 | -24.49% | 1 | 90 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 27 | 42.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 4 | 7 | 43.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 100 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 11 | 45.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 200 | 200 | 46.00 | - | - | - | - | - |
